2018-11-02T01:04:00.394Z|I-OCEAN7-304-1214551|  26.94  13.554  35.347  29.263 1495.7013    76.6    6.64 11:17:13.29M
2018-11-02T01:04:05.450Z|I-OCEAN7-304-1214551|  26.88  13.555  35.353  29.268 1495.7070    77.9    6.75 11:17:18.35M
2018-11-02T01:04:10.510Z|I-OCEAN7-304-1214551|  26.88  13.555  35.353  29.269 1495.7084    77.0    6.68 11:17:23.41M
2018-11-02T01:04:15.570Z|I-OCEAN7-304-1214551|  26.84  13.555  35.354  29.269 1495.7084    76.6    6.64 11:17:28.47M
2018-11-02T01:04:20.370Z|I-OCEAN7-304-1214551|  26.88  13.555  35.354  29.269 1495.7096    76.4    6.62 11:17:33.53M
2018-11-02T01:04:25.430Z|I-OCEAN7-304-1214551|  26.89  13.555  35.345  29.261 1495.7003    75.8    6.57 11:17:38.33M
2018-11-02T01:04:30.490Z|I-OCEAN7-304-1214551|  26.89  13.555  35.541  29.441 1495.9119    76.1    6.59 11:17:43.39M
2018-11-02T01:04:35.551Z|I-OCEAN7-304-1214551|  26.87  13.555  35.541  29.441 1495.9116    76.2    6.59 11:17:48.45M
2018-11-02T01:04:40.606Z|I-OCEAN7-304-1214551|  26.87  13.555  35.430  29.339 1495.7921    76.6    6.63 11:17:53.51M
2018-11-02T01:04:45.666Z|I-OCEAN7-304-1214551|  26.85  13.555  35.827  29.704 1496.2207    76.4    6.60 11:17:58.57M
2018-11-02T01:04:50.726Z|I-OCEAN7-304-1214551|  26.85  13.555  36.038  29.898 1496.4498    76.5    6.61 11:18:03.62M
2018-11-02T01:04:55.786Z|I-OCEAN7-304-1214551|  26.88  13.555  36.155  30.005 1496.5769    76.1    6.56 11:18:08.68M