2018-11-02T01:02:04.276Z|I-OCEAN7-304-1214551|  26.89  13.556  34.884  28.837 1495.2047    75.2    6.54 11:15:17.18M
2018-11-02T01:02:09.342Z|I-OCEAN7-304-1214551|  26.90  13.556  34.884  28.837 1495.2051    74.6    6.48 11:15:22.23M
2018-11-02T01:02:14.401Z|I-OCEAN7-304-1214551|  26.87  13.556  34.885  28.838 1495.2061    74.1    6.44 11:15:27.29M
2018-11-02T01:02:19.462Z|I-OCEAN7-304-1214551|  26.88  13.556  34.899  28.851 1495.2211    74.2    6.45 11:15:32.35M
2018-11-02T01:02:24.521Z|I-OCEAN7-304-1214551|  26.85  13.555  34.945  28.893 1495.2688    75.0    6.51 11:15:37.41M
2018-11-02T01:02:29.581Z|I-OCEAN7-304-1214551|  26.85  13.555  34.953  28.901 1495.2767    75.2    6.53 11:15:42.47M
2018-11-02T01:02:34.381Z|I-OCEAN7-304-1214551|  26.84  13.555  34.840  28.798 1495.1553    76.6    6.66 11:15:47.53M
2018-11-02T01:02:39.437Z|I-OCEAN7-304-1214551|  26.87  13.555  35.031  28.973 1495.3615    76.9    6.68 11:15:52.33M
2018-11-02T01:02:44.500Z|I-OCEAN7-304-1214551|  26.87  13.555  35.146  29.078 1495.4844    77.8    6.75 11:15:57.39M
2018-11-02T01:02:49.557Z|I-OCEAN7-304-1214551|  26.91  13.555  35.146  29.079 1495.4854    77.7    6.74 11:16:02.45M
2018-11-02T01:02:54.621Z|I-OCEAN7-304-1214551|  26.94  13.555  35.101  29.038 1495.4365    77.2    6.70 11:16:07.51M
2018-11-02T01:02:59.672Z|I-OCEAN7-304-1214551|  26.91  13.555  35.091  29.029 1495.4255    76.1    6.60 11:16:12.57M