2018-11-02T01:00:03.157Z|I-OCEAN7-304-1214551|  26.86  13.556  34.642  28.616 1494.9441    75.0    6.53 11:13:16.00M
2018-11-02T01:00:08.172Z|I-OCEAN7-304-1214551|  26.91  13.556  34.584  28.563 1494.8815    75.1    6.54 11:13:21.11M
2018-11-02T01:00:13.227Z|I-OCEAN7-304-1214551|  26.89  13.556  34.540  28.522 1494.8336    75.1    6.54 11:13:26.12M
2018-11-02T01:00:18.287Z|I-OCEAN7-304-1214551|  26.88  13.555  34.510  28.495 1494.8016    73.8    6.42 11:13:31.18M
2018-11-02T01:00:23.347Z|I-OCEAN7-304-1214551|  26.88  13.556  34.473  28.461 1494.7620    74.0    6.45 11:13:36.24M
2018-11-02T01:00:28.407Z|I-OCEAN7-304-1214551|  26.93  13.556  34.473  28.461 1494.7632    74.0    6.45 11:13:41.30M
2018-11-02T01:00:33.468Z|I-OCEAN7-304-1214551|  26.90  13.556  34.440  28.431 1494.7271    74.9    6.53 11:13:46.36M
2018-11-02T01:00:38.528Z|I-OCEAN7-304-1214551|  26.95  13.556  34.415  28.408 1494.7004    75.8    6.60 11:13:51.41M
2018-11-02T01:00:43.583Z|I-OCEAN7-304-1214551|  26.89  13.556  34.363  28.360 1494.6438    76.8    6.70 11:13:56.47M
2018-11-02T01:00:48.643Z|I-OCEAN7-304-1214551|  26.89  13.556  34.330  28.330 1494.6088    76.0    6.62 11:14:01.53M
2018-11-02T01:00:53.703Z|I-OCEAN7-304-1214551|  26.89  13.556  34.299  28.302 1494.5758    74.8    6.52 11:14:06.59M
2018-11-02T01:00:58.768Z|I-OCEAN7-304-1214551|  26.89  13.556  34.299  28.302 1494.5743    74.9    6.53 11:14:11.65M