2018-11-02T00:58:01.678Z|I-OCEAN7-304-1214551|  26.92  13.556  34.459  28.448 1494.7494    76.9    6.70 11:11:14.56M
2018-11-02T00:58:06.743Z|I-OCEAN7-304-1214551|  26.92  13.556  34.437  28.427 1494.7256    76.0    6.62 11:11:19.61M
2018-11-02T00:58:11.798Z|I-OCEAN7-304-1214551|  26.90  13.557  34.437  28.427 1494.7253    74.9    6.52 11:11:24.67M
2018-11-02T00:58:16.863Z|I-OCEAN7-304-1214551|  26.92  13.557  34.466  28.454 1494.7570    74.5    6.49 11:11:29.73M
2018-11-02T00:58:21.913Z|I-OCEAN7-304-1214551|  26.88  13.557  34.426  28.417 1494.7137    74.7    6.51 11:11:34.79M
2018-11-02T00:58:26.983Z|I-OCEAN7-304-1214551|  26.88  13.557  34.426  28.417 1494.7135    76.4    6.66 11:11:39.85M
2018-11-02T00:58:32.034Z|I-OCEAN7-304-1214551|  26.91  13.557  34.417  28.409 1494.7052    76.7    6.68 11:11:44.91M
2018-11-02T00:58:37.103Z|I-OCEAN7-304-1214551|  26.91  13.557  34.417  28.409 1494.7047    76.2    6.64 11:11:49.97M
2018-11-02T00:58:42.154Z|I-OCEAN7-304-1214551|  26.94  13.557  34.416  28.408 1494.7051    75.4    6.57 11:11:55.05M
2018-11-02T00:58:47.214Z|I-OCEAN7-304-1214551|  26.91  13.557  34.416  28.408 1494.7045    74.2    6.46 11:12:00.10M
2018-11-02T00:58:52.269Z|I-OCEAN7-304-1214551|  26.91  13.557  34.409  28.402 1494.6980    73.4    6.40 11:12:05.16M
2018-11-02T00:58:57.334Z|I-OCEAN7-304-1214551|  26.94  13.557  34.409  28.401 1494.6975    72.9    6.35 11:12:10.22M