2018-11-02T00:56:00.249Z|I-OCEAN7-304-1214551|  26.97  13.555  34.813  28.773 1495.1268    74.7    6.49 11:09:13.13M
2018-11-02T00:56:05.305Z|I-OCEAN7-304-1214551|  26.91  13.555  34.755  28.720 1495.0646    75.7    6.58 11:09:18.19M
2018-11-02T00:56:10.369Z|I-OCEAN7-304-1214551|  26.88  13.555  34.748  28.713 1495.0573    76.0    6.61 11:09:23.24M
2018-11-02T00:56:15.425Z|I-OCEAN7-304-1214551|  26.88  13.556  34.747  28.712 1495.0579    75.5    6.56 11:09:28.30M
2018-11-02T00:56:20.484Z|I-OCEAN7-304-1214551|  26.93  13.556  34.690  28.660 1494.9978    75.2    6.55 11:09:33.36M
2018-11-02T00:56:25.546Z|I-OCEAN7-304-1214551|  26.85  13.556  34.681  28.651 1494.9875    76.7    6.67 11:09:38.42M
2018-11-02T00:56:30.605Z|I-OCEAN7-304-1214551|  26.90  13.557  34.680  28.650 1494.9882    77.2    6.72 11:09:43.48M
2018-11-02T00:56:35.665Z|I-OCEAN7-304-1214551|  26.88  13.557  34.665  28.636 1494.9723    76.5    6.66 11:09:48.54M
2018-11-02T00:56:40.725Z|I-OCEAN7-304-1214551|  26.89  13.557  34.623  28.598 1494.9271    76.0    6.61 11:09:53.60M
2018-11-02T00:56:45.784Z|I-OCEAN7-304-1214551|  26.90  13.557  34.624  28.598 1494.9275    75.8    6.60 11:09:58.65M
2018-11-02T00:56:50.845Z|I-OCEAN7-304-1214551|  26.90  13.557  34.620  28.595 1494.9244    74.9    6.52 11:10:03.71M
2018-11-02T00:56:55.906Z|I-OCEAN7-304-1214551|  26.89  13.557  34.651  28.623 1494.9575    74.6    6.49 11:10:08.77M