2018-11-02T00:51:02.249Z|I-OCEAN7-304-1214551|  26.96  13.557  34.105  28.123 1494.3700    75.5    6.59 11:04:15.11M
2018-11-02T00:51:07.309Z|I-OCEAN7-304-1214551|  26.93  13.556  34.132  28.149 1494.3986    75.8    6.62 11:04:20.17M
2018-11-02T00:51:12.369Z|I-OCEAN7-304-1214551|  26.85  13.556  34.165  28.179 1494.4315    76.7    6.69 11:04:25.23M
2018-11-02T00:51:17.430Z|I-OCEAN7-304-1214551|  26.91  13.556  34.165  28.179 1494.4321    77.5    6.76 11:04:30.29M
2018-11-02T00:51:22.485Z|I-OCEAN7-304-1214551|  26.90  13.556  34.159  28.174 1494.4247    77.0    6.72 11:04:35.35M
2018-11-02T00:51:27.547Z|I-OCEAN7-304-1214551|  26.90  13.555  34.143  28.159 1494.4071    76.0    6.63 11:04:40.41M
2018-11-02T00:51:32.610Z|I-OCEAN7-304-1214551|  26.93  13.555  34.141  28.158 1494.4053    74.7    6.52 11:04:45.46M
2018-11-02T00:51:37.670Z|I-OCEAN7-304-1214551|  26.95  13.555  34.140  28.157 1494.4044    74.2    6.48 11:04:50.52M
2018-11-02T00:51:42.725Z|I-OCEAN7-304-1214551|  26.89  13.555  34.159  28.175 1494.4229    75.5    6.59 11:04:55.59M
2018-11-02T00:51:47.787Z|I-OCEAN7-304-1214551|  26.91  13.554  34.439  28.431 1494.7233    76.2    6.64 11:05:00.64M
2018-11-02T00:51:52.846Z|I-OCEAN7-304-1214551|  26.92  13.554  34.667  28.640 1494.9675    76.7    6.67 11:05:05.70M
2018-11-02T00:51:57.908Z|I-OCEAN7-304-1214551|  26.92  13.554  34.667  28.640 1494.9662    75.4    6.57 11:05:10.76M