2018-11-02T00:49:00.815Z|I-OCEAN7-304-1214551|  26.95  13.556  34.359  28.357 1494.6405    73.6    6.41 11:02:13.67M
2018-11-02T00:49:05.875Z|I-OCEAN7-304-1214551|  26.94  13.556  34.340  28.339 1494.6208    74.0    6.45 11:02:18.72M
2018-11-02T00:49:10.941Z|I-OCEAN7-304-1214551|  26.94  13.556  34.293  28.296 1494.5701    74.4    6.48 11:02:23.78M
2018-11-02T00:49:16.001Z|I-OCEAN7-304-1214551|  26.97  13.556  34.248  28.255 1494.5221    74.0    6.46 11:02:28.84M
2018-11-02T00:49:21.056Z|I-OCEAN7-304-1214551|  26.95  13.556  34.308  28.310 1494.5865    73.5    6.41 11:02:33.90M
2018-11-02T00:49:26.116Z|I-OCEAN7-304-1214551|  26.95  13.556  34.330  28.330 1494.6106    73.4    6.40 11:02:38.96M
2018-11-02T00:49:31.176Z|I-OCEAN7-304-1214551|  26.93  13.556  34.330  28.330 1494.6101    73.0    6.36 11:02:44.04M
2018-11-02T00:49:36.232Z|I-OCEAN7-304-1214551|  26.94  13.556  34.360  28.358 1494.6433    73.3    6.39 11:02:49.10M
2018-11-02T00:49:41.297Z|I-OCEAN7-304-1214551|  26.94  13.556  34.381  28.376 1494.6656    73.5    6.41 11:02:54.15M
2018-11-02T00:49:46.352Z|I-OCEAN7-304-1214551|  26.94  13.556  34.359  28.356 1494.6417    73.1    6.37 11:02:59.21M
2018-11-02T00:49:51.412Z|I-OCEAN7-304-1214551|  26.92  13.556  34.359  28.357 1494.6411    72.5    6.32 11:03:04.27M
2018-11-02T00:49:56.472Z|I-OCEAN7-304-1214551|  26.92  13.556  34.359  28.357 1494.6412    72.2    6.29 11:03:09.33M