2018-11-02T00:47:04.452Z|I-OCEAN7-304-1214551|  26.91  13.556  34.057  28.080 1494.3160    75.1    6.56 11:00:17.29M
2018-11-02T00:47:09.510Z|I-OCEAN7-304-1214551|  26.91  13.556  34.035  28.060 1494.2925    74.6    6.51 11:00:22.35M
2018-11-02T00:47:14.567Z|I-OCEAN7-304-1214551|  26.91  13.556  34.035  28.060 1494.2931    74.2    6.48 11:00:27.41M
2018-11-02T00:47:19.629Z|I-OCEAN7-304-1214551|  26.95  13.556  34.024  28.050 1494.2833    74.1    6.47 11:00:32.47M
2018-11-02T00:47:24.682Z|I-OCEAN7-304-1214551|  26.95  13.557  34.023  28.049 1494.2821    74.0    6.46 11:00:37.53M
2018-11-02T00:47:29.742Z|I-OCEAN7-304-1214551|  26.93  13.557  34.021  28.047 1494.2799    74.4    6.50 11:00:42.59M
2018-11-02T00:47:34.808Z|I-OCEAN7-304-1214551|  26.93  13.557  33.883  27.921 1494.1321    75.9    6.63 11:00:47.65M
2018-11-02T00:47:39.863Z|I-OCEAN7-304-1214551|  26.93  13.557  33.860  27.900 1494.1074    77.7    6.79 11:00:52.71M
2018-11-02T00:47:44.923Z|I-OCEAN7-304-1214551|  26.98  13.557  33.910  27.945 1494.1619    77.6    6.78 11:00:57.77M
2018-11-02T00:47:49.986Z|I-OCEAN7-304-1214551|  26.96  13.557  34.013  28.040 1494.2727    76.6    6.69 11:01:02.82M
2018-11-02T00:47:55.043Z|I-OCEAN7-304-1214551|  26.95  13.557  34.096  28.116 1494.3612    75.8    6.61 11:01:07.88M