2018-11-02T00:43:02.113Z|I-OCEAN7-304-1214551|  26.94  13.557  34.920  28.870 1495.2478    73.9    6.42 10:56:14.93M
2018-11-02T00:43:07.170Z|I-OCEAN7-304-1214551|  26.97  13.557  34.896  28.848 1495.2222    74.3    6.45 10:56:20.01M
2018-11-02T00:43:12.225Z|I-OCEAN7-304-1214551|  26.95  13.557  34.971  28.916 1495.3018    74.5    6.47 10:56:25.07M
2018-11-02T00:43:17.285Z|I-OCEAN7-304-1214551|  26.95  13.557  35.125  29.058 1495.4678    74.9    6.50 10:56:30.13M
2018-11-02T00:43:22.345Z|I-OCEAN7-304-1214551|  27.02  13.556  35.163  29.093 1495.5093    75.4    6.54 10:56:35.18M
2018-11-02T00:43:27.406Z|I-OCEAN7-304-1214551|  27.05  13.556  35.190  29.117 1495.5387    74.3    6.45 10:56:40.24M
2018-11-02T00:43:32.466Z|I-OCEAN7-304-1214551|  27.00  13.556  35.200  29.127 1495.5491    74.3    6.44 10:56:45.30M
2018-11-02T00:43:37.266Z|I-OCEAN7-304-1214551|  26.95  13.556  35.201  29.128 1495.5496    74.3    6.44 10:56:50.36M
2018-11-02T00:43:42.321Z|I-OCEAN7-304-1214551|  26.98  13.555  35.202  29.130 1495.5461    74.1    6.43 10:56:55.17M
2018-11-02T00:43:47.389Z|I-OCEAN7-304-1214551|  27.01  13.554  35.204  29.132 1495.5482    73.5    6.38 10:57:00.22M
2018-11-02T00:43:52.441Z|I-OCEAN7-304-1214551|  26.98  13.554  35.205  29.133 1495.5486    72.6    6.29 10:57:05.28M
2018-11-02T00:43:57.501Z|I-OCEAN7-304-1214551|  26.98  13.554  35.206  29.134 1495.5492    72.5    6.29 10:57:10.34M