2018-11-02T00:40:00.221Z|I-OCEAN7-304-1214551|  26.96  13.555  34.816  28.775 1495.1320    75.2    6.54 10:53:13.05M
2018-11-02T00:40:05.286Z|I-OCEAN7-304-1214551|  26.96  13.556  34.795  28.756 1495.1093    76.3    6.63 10:53:18.11M
2018-11-02T00:40:10.341Z|I-OCEAN7-304-1214551|  26.95  13.556  34.784  28.746 1495.0979    76.4    6.64 10:53:23.17M
2018-11-02T00:40:15.401Z|I-OCEAN7-304-1214551|  26.95  13.556  34.782  28.744 1495.0957    75.5    6.56 10:53:28.23M
2018-11-02T00:40:20.461Z|I-OCEAN7-304-1214551|  26.90  13.556  34.729  28.695 1495.0377    76.1    6.62 10:53:33.29M
2018-11-02T00:40:25.521Z|I-OCEAN7-304-1214551|  26.98  13.556  34.718  28.686 1495.0277    76.1    6.62 10:53:38.34M
2018-11-02T00:40:30.581Z|I-OCEAN7-304-1214551|  26.93  13.556  34.740  28.706 1495.0508    76.0    6.61 10:53:43.41M
2018-11-02T00:40:35.637Z|I-OCEAN7-304-1214551|  27.00  13.556  34.773  28.736 1495.0878    74.9    6.52 10:53:48.46M
2018-11-02T00:40:40.702Z|I-OCEAN7-304-1214551|  27.00  13.556  34.784  28.745 1495.0994    74.2    6.45 10:53:53.52M
2018-11-02T00:40:45.762Z|I-OCEAN7-304-1214551|  26.96  13.556  34.786  28.747 1495.1001    74.4    6.47 10:53:58.58M
2018-11-02T00:40:50.817Z|I-OCEAN7-304-1214551|  26.95  13.556  34.809  28.768 1495.1248    74.7    6.49 10:54:03.64M
2018-11-02T00:40:55.877Z|I-OCEAN7-304-1214551|  26.95  13.556  34.811  28.771 1495.1266    74.5    6.48 10:54:08.70M