2018-11-02T00:38:03.853Z|I-OCEAN7-304-1214551|  27.01  13.556  34.920  28.870 1495.2468    73.9    6.42 10:51:16.66M
2018-11-02T00:38:08.918Z|I-OCEAN7-304-1214551|  27.01  13.557  34.790  28.750 1495.1069    73.7    6.41 10:51:21.72M
2018-11-02T00:38:13.973Z|I-OCEAN7-304-1214551|  26.98  13.557  35.033  28.973 1495.3698    73.9    6.42 10:51:26.78M
2018-11-02T00:38:19.028Z|I-OCEAN7-304-1214551|  26.96  13.557  35.097  29.032 1495.4393    73.9    6.41 10:51:31.84M
2018-11-02T00:38:24.093Z|I-OCEAN7-304-1214551|  27.01  13.557  35.062  29.000 1495.4020    73.0    6.34 10:51:36.89M
2018-11-02T00:38:29.154Z|I-OCEAN7-304-1214551|  27.00  13.557  34.944  28.892 1495.2739    72.9    6.34 10:51:41.96M
2018-11-02T00:38:34.214Z|I-OCEAN7-304-1214551|  26.99  13.556  34.810  28.769 1495.1285    72.5    6.30 10:51:47.04M
2018-11-02T00:38:39.269Z|I-OCEAN7-304-1214551|  26.94  13.556  34.723  28.689 1495.0333    72.4    6.30 10:51:52.09M
2018-11-02T00:38:44.329Z|I-OCEAN7-304-1214551|  26.97  13.556  34.696  28.665 1495.0048    73.2    6.37 10:51:57.15M
2018-11-02T00:38:49.389Z|I-OCEAN7-304-1214551|  26.93  13.556  34.669  28.640 1494.9751    74.0    6.44 10:52:02.21M
2018-11-02T00:38:54.444Z|I-OCEAN7-304-1214551|  26.98  13.554  34.669  28.641 1494.9701    74.4    6.47 10:52:07.27M
2018-11-02T00:38:59.509Z|I-OCEAN7-304-1214551|  26.98  13.554  34.668  28.641 1494.9690    74.7    6.50 10:52:12.32M