2018-11-02T00:36:02.685Z|I-OCEAN7-304-1214551|  26.96  13.558  34.750  28.713 1495.0670    76.9    6.69 10:49:15.49M
2018-11-02T00:36:07.740Z|I-OCEAN7-304-1214551|  27.01  13.558  34.728  28.693 1495.0438    75.7    6.59 10:49:20.55M
2018-11-02T00:36:12.806Z|I-OCEAN7-304-1214551|  27.01  13.558  34.693  28.661 1495.0065    74.4    6.47 10:49:25.60M
2018-11-02T00:36:17.866Z|I-OCEAN7-304-1214551|  26.99  13.558  34.627  28.601 1494.9349    74.5    6.49 10:49:30.67M
2018-11-02T00:36:22.921Z|I-OCEAN7-304-1214551|  26.99  13.558  34.659  28.630 1494.9688    75.0    6.53 10:49:35.72M
2018-11-02T00:36:27.981Z|I-OCEAN7-304-1214551|  26.99  13.557  34.659  28.630 1494.9674    75.2    6.54 10:49:40.78M
2018-11-02T00:36:33.041Z|I-OCEAN7-304-1214551|  26.99  13.557  34.614  28.590 1494.9187    74.2    6.46 10:49:45.84M
2018-11-02T00:36:38.101Z|I-OCEAN7-304-1214551|  27.04  13.557  34.605  28.581 1494.9091    74.1    6.45 10:49:50.90M
2018-11-02T00:36:43.162Z|I-OCEAN7-304-1214551|  27.02  13.557  34.574  28.553 1494.8749    74.2    6.46 10:49:55.96M
2018-11-02T00:36:48.221Z|I-OCEAN7-304-1214551|  27.01  13.557  34.575  28.553 1494.8755    75.1    6.54 10:50:01.04M
2018-11-02T00:36:53.279Z|I-OCEAN7-304-1214551|  27.07  13.556  34.555  28.536 1494.8555    76.5    6.66 10:50:06.09M
2018-11-02T00:36:58.337Z|I-OCEAN7-304-1214551|  27.00  13.556  34.555  28.536 1494.8531    77.5    6.75 10:50:11.15M