2018-11-02T00:34:01.253Z|I-OCEAN7-304-1214551|  27.04  13.558  35.347  29.261 1495.7113    74.9    6.49 10:47:14.06M
2018-11-02T00:34:06.313Z|I-OCEAN7-304-1214551|  27.04  13.557  35.324  29.240 1495.6857    75.3    6.52 10:47:19.12M
2018-11-02T00:34:11.373Z|I-OCEAN7-304-1214551|  27.04  13.558  35.294  29.212 1495.6536    75.2    6.52 10:47:24.17M
2018-11-02T00:34:16.433Z|I-OCEAN7-304-1214551|  26.98  13.558  35.345  29.259 1495.7092    76.3    6.61 10:47:29.24M
2018-11-02T00:34:21.488Z|I-OCEAN7-304-1214551|  27.03  13.558  35.335  29.249 1495.6997    76.8    6.66 10:47:34.29M
2018-11-02T00:34:26.553Z|I-OCEAN7-304-1214551|  27.01  13.559  35.333  29.248 1495.6981    77.4    6.71 10:47:39.35M
2018-11-02T00:34:31.609Z|I-OCEAN7-304-1214551|  26.98  13.558  35.332  29.246 1495.6954    77.0    6.68 10:47:44.41M
2018-11-02T00:34:36.668Z|I-OCEAN7-304-1214551|  26.98  13.558  35.247  29.169 1495.6036    76.0    6.59 10:47:49.47M
2018-11-02T00:34:41.729Z|I-OCEAN7-304-1214551|  26.98  13.558  35.115  29.048 1495.4606    75.5    6.55 10:47:54.53M
2018-11-02T00:34:46.789Z|I-OCEAN7-304-1214551|  27.02  13.558  34.960  28.905 1495.2939    75.1    6.52 10:47:59.59M
2018-11-02T00:34:51.849Z|I-OCEAN7-304-1214551|  27.02  13.558  34.808  28.766 1495.1301    74.5    6.47 10:48:04.65M
2018-11-02T00:34:56.909Z|I-OCEAN7-304-1214551|  27.02  13.558  34.729  28.694 1495.0452    73.5    6.39 10:48:09.70M