2018-11-02T00:32:00.605Z|I-OCEAN7-304-1214551|  27.01  13.557  35.098  29.033 1495.4401    74.1    6.43 10:45:13.40M
2018-11-02T00:32:05.665Z|I-OCEAN7-304-1214551|  27.01  13.557  35.050  28.989 1495.3884    74.3    6.45 10:45:18.45M
2018-11-02T00:32:10.465Z|I-OCEAN7-304-1214551|  27.01  13.557  35.010  28.952 1495.3447    73.9    6.42 10:45:23.51M
2018-11-02T00:32:15.525Z|I-OCEAN7-304-1214551|  27.05  13.557  34.952  28.899 1495.2823    74.4    6.47 10:45:28.32M
2018-11-02T00:32:20.586Z|I-OCEAN7-304-1214551|  27.05  13.557  34.918  28.868 1495.2467    75.0    6.51 10:45:33.37M
2018-11-02T00:32:25.641Z|I-OCEAN7-304-1214551|  27.02  13.557  34.879  28.832 1495.2047    74.9    6.51 10:45:38.43M
2018-11-02T00:32:30.701Z|I-OCEAN7-304-1214551|  27.03  13.557  34.841  28.797 1495.1642    74.3    6.46 10:45:43.49M
2018-11-02T00:32:35.764Z|I-OCEAN7-304-1214551|  27.04  13.557  34.800  28.759 1495.1200    74.5    6.48 10:45:48.55M
2018-11-02T00:32:40.826Z|I-OCEAN7-304-1214551|  26.99  13.557  34.789  28.749 1495.1083    74.2    6.45 10:45:53.61M
2018-11-02T00:32:45.926Z|I-OCEAN7-304-1214551|  26.99  13.557  34.880  28.832 1495.2062    74.8    6.50 10:45:58.67M
2018-11-02T00:32:50.941Z|I-OCEAN7-304-1214551|  26.99  13.557  34.844  28.800 1495.1675    75.4    6.55 10:46:03.77M
2018-11-02T00:32:55.996Z|I-OCEAN7-304-1214551|  27.00  13.557  34.764  28.727 1495.0811    75.1    6.53 10:46:08.79M