2018-11-02T00:30:04.238Z|I-OCEAN7-304-1214551|  27.02  13.557  35.269  29.190 1495.6252    72.7    6.31 10:43:17.02M
2018-11-02T00:30:09.293Z|I-OCEAN7-304-1214551|  26.97  13.557  35.308  29.225 1495.6654    72.7    6.30 10:43:22.09M
2018-11-02T00:30:14.353Z|I-OCEAN7-304-1214551|  26.98  13.557  35.360  29.274 1495.7219    73.1    6.34 10:43:27.14M
2018-11-02T00:30:19.413Z|I-OCEAN7-304-1214551|  27.01  13.557  35.639  29.530 1496.0234    74.0    6.41 10:43:32.20M
2018-11-02T00:30:24.473Z|I-OCEAN7-304-1214551|  26.95  13.556  35.660  29.550 1496.0450    74.5    6.45 10:43:37.26M
2018-11-02T00:30:29.533Z|I-OCEAN7-304-1214551|  26.99  13.557  35.343  29.257 1495.7036    74.5    6.46 10:43:42.32M
2018-11-02T00:30:34.593Z|I-OCEAN7-304-1214551|  26.98  13.557  35.153  29.084 1495.4991    73.7    6.40 10:43:47.38M
2018-11-02T00:30:39.653Z|I-OCEAN7-304-1214551|  27.03  13.557  35.057  28.995 1495.3956    73.3    6.36 10:43:52.44M
2018-11-02T00:30:44.709Z|I-OCEAN7-304-1214551|  27.00  13.557  34.989  28.933 1495.3223    72.8    6.32 10:43:57.50M
2018-11-02T00:30:49.769Z|I-OCEAN7-304-1214551|  26.99  13.557  34.999  28.942 1495.3330    72.3    6.28 10:44:02.55M
2018-11-02T00:30:54.829Z|I-OCEAN7-304-1214551|  26.98  13.557  35.000  28.943 1495.3337    72.2    6.27 10:44:07.61M
2018-11-02T00:30:59.892Z|I-OCEAN7-304-1214551|  26.98  13.557  34.998  28.941 1495.3314    72.0    6.25 10:44:12.67M