2018-11-02T00:27:02.091Z|I-OCEAN7-304-1214551|  26.99  13.557  35.806  29.683 1496.2061    74.1    6.40 10:40:14.86M
2018-11-02T00:27:07.149Z|I-OCEAN7-304-1214551|  27.00  13.557  35.806  29.683 1496.2052    74.7    6.46 10:40:19.91M
2018-11-02T00:27:12.204Z|I-OCEAN7-304-1214551|  27.01  13.557  35.811  29.688 1496.2101    75.0    6.49 10:40:24.97M
2018-11-02T00:27:17.269Z|I-OCEAN7-304-1214551|  27.01  13.557  35.825  29.701 1496.2252    75.9    6.56 10:40:30.05M
2018-11-02T00:27:22.333Z|I-OCEAN7-304-1214551|  27.10  13.556  35.827  29.703 1496.2274    76.4    6.61 10:40:35.11M
2018-11-02T00:27:27.390Z|I-OCEAN7-304-1214551|  27.07  13.556  35.828  29.704 1496.2272    76.4    6.61 10:40:40.17M
2018-11-02T00:27:32.451Z|I-OCEAN7-304-1214551|  27.06  13.556  35.900  29.771 1496.3047    75.5    6.52 10:40:45.23M
2018-11-02T00:27:37.510Z|I-OCEAN7-304-1214551|  27.09  13.556  35.954  29.821 1496.3638    74.7    6.45 10:40:50.29M
2018-11-02T00:27:42.570Z|I-OCEAN7-304-1214551|  27.04  13.556  36.062  29.920 1496.4803    73.8    6.37 10:40:55.34M
2018-11-02T00:27:47.630Z|I-OCEAN7-304-1214551|  27.04  13.556  36.129  29.981 1496.5538    74.0    6.39 10:41:00.40M
2018-11-02T00:27:52.775Z|I-OCEAN7-304-1214551|  27.00  13.557  36.105  29.959 1496.5278    75.3    6.50 10:41:05.46M
2018-11-02T00:27:57.750Z|I-OCEAN7-304-1214551|  27.01  13.557  36.077  29.932 1496.4987    74.7    6.45 10:41:10.61M