2018-11-02T00:25:00.918Z|I-OCEAN7-304-1214551|  27.00  13.558  35.694  29.580 1496.0856    74.5    6.44 10:38:13.68M
2018-11-02T00:25:05.974Z|I-OCEAN7-304-1214551|  27.00  13.558  35.670  29.557 1496.0598    73.8    6.38 10:38:18.74M
2018-11-02T00:25:11.039Z|I-OCEAN7-304-1214551|  27.00  13.558  35.634  29.525 1496.0219    73.5    6.36 10:38:23.80M
2018-11-02T00:25:16.094Z|I-OCEAN7-304-1214551|  27.00  13.558  35.624  29.515 1496.0111    74.4    6.43 10:38:28.86M
2018-11-02T00:25:21.154Z|I-OCEAN7-304-1214551|  27.06  13.558  35.623  29.514 1496.0109    74.7    6.46 10:38:33.91M
2018-11-02T00:25:26.215Z|I-OCEAN7-304-1214551|  27.05  13.559  35.621  29.512 1496.0094    75.0    6.49 10:38:38.97M
2018-11-02T00:25:31.275Z|I-OCEAN7-304-1214551|  27.01  13.559  35.620  29.510 1496.0077    74.5    6.45 10:38:44.05M
2018-11-02T00:25:36.335Z|I-OCEAN7-304-1214551|  27.01  13.559  35.620  29.511 1496.0089    75.5    6.53 10:38:49.11M
2018-11-02T00:25:41.396Z|I-OCEAN7-304-1214551|  27.04  13.559  35.636  29.525 1496.0271    76.3    6.60 10:38:54.17M
2018-11-02T00:25:46.456Z|I-OCEAN7-304-1214551|  27.04  13.559  35.655  29.543 1496.0487    76.5    6.62 10:38:59.23M
2018-11-02T00:25:51.516Z|I-OCEAN7-304-1214551|  27.04  13.559  35.657  29.544 1496.0507    75.6    6.54 10:39:04.29M
2018-11-02T00:25:56.572Z|I-OCEAN7-304-1214551|  27.03  13.559  35.678  29.563 1496.0728    74.8    6.47 10:39:09.35M