2018-11-02T00:23:04.803Z|I-OCEAN7-304-1214551|  27.08  13.556  35.440  29.347 1495.8096    74.3    6.44 10:36:17.57M
2018-11-02T00:23:09.863Z|I-OCEAN7-304-1214551|  27.07  13.556  35.515  29.416 1495.8899    74.6    6.46 10:36:22.62M
2018-11-02T00:23:14.924Z|I-OCEAN7-304-1214551|  27.07  13.556  35.582  29.478 1495.9619    74.1    6.41 10:36:27.68M
2018-11-02T00:23:19.979Z|I-OCEAN7-304-1214551|  27.01  13.556  35.620  29.513 1496.0026    73.7    6.38 10:36:32.74M
2018-11-02T00:23:25.039Z|I-OCEAN7-304-1214551|  27.01  13.556  35.630  29.522 1496.0139    73.0    6.32 10:36:37.80M
2018-11-02T00:23:30.104Z|I-OCEAN7-304-1214551|  27.06  13.556  35.632  29.524 1496.0161    72.7    6.29 10:36:42.86M
2018-11-02T00:23:35.170Z|I-OCEAN7-304-1214551|  27.03  13.557  35.618  29.511 1496.0010    73.5    6.36 10:36:47.92M
2018-11-02T00:23:40.225Z|I-OCEAN7-304-1214551|  27.06  13.557  35.592  29.486 1495.9733    73.4    6.36 10:36:53.00M
2018-11-02T00:23:45.290Z|I-OCEAN7-304-1214551|  27.05  13.557  35.581  29.477 1495.9624    73.4    6.36 10:36:58.06M
2018-11-02T00:23:50.340Z|I-OCEAN7-304-1214551|  27.05  13.557  35.550  29.448 1495.9285    72.8    6.31 10:37:03.11M
2018-11-02T00:23:55.400Z|I-OCEAN7-304-1214551|  27.02  13.557  35.544  29.442 1495.9216    72.9    6.31 10:37:08.17M