2018-11-02T00:21:03.632Z|I-OCEAN7-304-1214551|  27.02  13.556  35.316  29.234 1495.6735    74.1    6.42 10:34:16.39M
2018-11-02T00:21:08.693Z|I-OCEAN7-304-1214551|  27.02  13.556  35.250  29.173 1495.6013    73.5    6.38 10:34:21.45M
2018-11-02T00:21:13.753Z|I-OCEAN7-304-1214551|  27.03  13.556  35.192  29.120 1495.5399    73.2    6.35 10:34:26.51M
2018-11-02T00:21:18.813Z|I-OCEAN7-304-1214551|  27.03  13.557  35.183  29.111 1495.5309    73.4    6.37 10:34:31.57M
2018-11-02T00:21:23.873Z|I-OCEAN7-304-1214551|  27.07  13.557  35.202  29.128 1495.5529    74.1    6.43 10:34:36.63M
2018-11-02T00:21:28.930Z|I-OCEAN7-304-1214551|  27.06  13.557  35.229  29.153 1495.5829    74.7    6.48 10:34:41.68M
2018-11-02T00:21:33.994Z|I-OCEAN7-304-1214551|  27.01  13.557  35.230  29.154 1495.5828    75.0    6.50 10:34:46.74M
2018-11-02T00:21:39.051Z|I-OCEAN7-304-1214551|  26.99  13.557  35.240  29.163 1495.5930    74.7    6.48 10:34:51.80M
2018-11-02T00:21:44.104Z|I-OCEAN7-304-1214551|  27.02  13.557  35.242  29.165 1495.5956    73.8    6.40 10:34:56.86M
2018-11-02T00:21:49.170Z|I-OCEAN7-304-1214551|  27.02  13.557  35.245  29.167 1495.5985    73.2    6.35 10:35:01.92M
2018-11-02T00:21:54.230Z|I-OCEAN7-304-1214551|  27.02  13.557  35.251  29.172 1495.6058    73.8    6.40 10:35:07.00M
2018-11-02T00:21:59.290Z|I-OCEAN7-304-1214551|  27.02  13.557  35.256  29.177 1495.6121    74.2    6.44 10:35:12.06M