2018-11-02T00:19:02.462Z|I-OCEAN7-304-1214551|  27.04  13.557  36.179  30.027 1496.6086    73.8    6.36 10:32:15.22M
2018-11-02T00:19:07.522Z|I-OCEAN7-304-1214551|  27.05  13.557  36.214  30.059 1496.6460    74.4    6.42 10:32:20.28M
2018-11-02T00:19:12.577Z|I-OCEAN7-304-1214551|  27.04  13.557  36.122  29.975 1496.5476    74.4    6.42 10:32:25.34M
2018-11-02T00:19:17.637Z|I-OCEAN7-304-1214551|  27.05  13.557  35.974  29.838 1496.3871    74.4    6.43 10:32:30.39M
2018-11-02T00:19:22.703Z|I-OCEAN7-304-1214551|  27.03  13.557  35.863  29.736 1496.2672    73.7    6.37 10:32:35.45M
2018-11-02T00:19:27.753Z|I-OCEAN7-304-1214551|  27.06  13.557  35.778  29.658 1496.1757    74.2    6.41 10:32:40.51M
2018-11-02T00:19:32.818Z|I-OCEAN7-304-1214551|  27.01  13.557  35.706  29.591 1496.0967    74.3    6.42 10:32:45.57M
2018-11-02T00:19:37.873Z|I-OCEAN7-304-1214551|  27.01  13.557  35.668  29.557 1496.0562    74.2    6.42 10:32:50.63M
2018-11-02T00:19:42.934Z|I-OCEAN7-304-1214551|  27.01  13.557  35.647  29.537 1496.0328    73.3    6.34 10:32:55.68M
2018-11-02T00:19:47.999Z|I-OCEAN7-304-1214551|  27.01  13.557  35.624  29.516 1496.0093    73.0    6.32 10:33:00.75M
2018-11-02T00:19:52.799Z|I-OCEAN7-304-1214551|  27.03  13.557  35.545  29.443 1495.9242    73.0    6.32 10:33:05.81M
2018-11-02T00:19:57.859Z|I-OCEAN7-304-1214551|  27.02  13.557  35.465  29.369 1495.8375    73.6    6.38 10:33:10.61M