2018-11-02T00:14:04.718Z|I-OCEAN7-304-1214551|  26.99  13.559  35.391  29.301 1495.7607    76.1    6.59 10:27:17.46M
2018-11-02T00:14:09.778Z|I-OCEAN7-304-1214551|  27.01  13.559  35.377  29.288 1495.7452    75.4    6.53 10:27:22.52M
2018-11-02T00:14:14.838Z|I-OCEAN7-304-1214551|  27.05  13.558  35.376  29.286 1495.7439    74.7    6.48 10:27:27.58M
2018-11-02T00:14:19.896Z|I-OCEAN7-304-1214551|  27.05  13.558  35.374  29.285 1495.7424    75.0    6.50 10:27:32.64M
2018-11-02T00:14:24.959Z|I-OCEAN7-304-1214551|  27.02  13.558  35.373  29.285 1495.7406    75.4    6.53 10:27:37.69M
2018-11-02T00:14:30.014Z|I-OCEAN7-304-1214551|  27.05  13.558  35.373  29.284 1495.7400    74.9    6.49 10:27:42.75M
2018-11-02T00:14:35.074Z|I-OCEAN7-304-1214551|  27.05  13.558  35.372  29.283 1495.7390    75.2    6.52 10:27:47.81M
2018-11-02T00:14:40.134Z|I-OCEAN7-304-1214551|  27.04  13.558  35.381  29.292 1495.7491    74.9    6.49 10:27:52.87M
2018-11-02T00:14:45.195Z|I-OCEAN7-304-1214551|  27.08  13.558  35.383  29.294 1495.7515    75.4    6.54 10:27:57.93M
2018-11-02T00:14:50.255Z|I-OCEAN7-304-1214551|  27.07  13.558  35.385  29.295 1495.7524    75.4    6.54 10:28:03.01M
2018-11-02T00:14:55.315Z|I-OCEAN7-304-1214551|  27.07  13.557  35.385  29.296 1495.7517    75.0    6.50 10:28:08.07M