2018-11-02T00:12:03.286Z|I-OCEAN7-304-1214551|  27.07  13.557  35.406  29.315 1495.7742    74.0    6.41 10:25:16.03M
2018-11-02T00:12:08.392Z|I-OCEAN7-304-1214551|  27.08  13.558  35.404  29.313 1495.7728    73.7    6.39 10:25:21.09M
2018-11-02T00:12:13.406Z|I-OCEAN7-304-1214551|  27.05  13.558  35.345  29.259 1495.7100    73.9    6.40 10:25:26.19M
2018-11-02T00:12:18.468Z|I-OCEAN7-304-1214551|  27.05  13.558  35.337  29.252 1495.7014    74.5    6.45 10:25:31.21M
2018-11-02T00:12:23.526Z|I-OCEAN7-304-1214551|  27.04  13.558  35.337  29.251 1495.7012    74.9    6.49 10:25:36.27M
2018-11-02T00:12:28.588Z|I-OCEAN7-304-1214551|  27.07  13.558  35.337  29.251 1495.7028    74.9    6.49 10:25:41.32M
2018-11-02T00:12:33.647Z|I-OCEAN7-304-1214551|  27.07  13.558  35.378  29.289 1495.7460    74.6    6.46 10:25:46.38M
2018-11-02T00:12:38.704Z|I-OCEAN7-304-1214551|  27.07  13.558  35.388  29.299 1495.7567    75.1    6.51 10:25:51.44M
2018-11-02T00:12:43.767Z|I-OCEAN7-304-1214551|  27.07  13.558  35.390  29.300 1495.7592    76.5    6.63 10:25:56.50M
2018-11-02T00:12:48.819Z|I-OCEAN7-304-1214551|  27.08  13.558  35.377  29.288 1495.7444    76.7    6.65 10:26:01.56M
2018-11-02T00:12:53.879Z|I-OCEAN7-304-1214551|  27.05  13.558  35.375  29.287 1495.7419    77.4    6.71 10:26:06.62M
2018-11-02T00:12:58.945Z|I-OCEAN7-304-1214551|  27.06  13.558  35.356  29.269 1495.7213    76.6    6.64 10:26:11.68M