2018-11-02T00:10:02.371Z|I-OCEAN7-304-1214551|  27.12  13.560  35.958  29.821 1496.3776    75.3    6.51 10:23:15.11M
2018-11-02T00:10:07.436Z|I-OCEAN7-304-1214551|  27.07  13.560  35.919  29.785 1496.3350    76.0    6.57 10:23:20.17M
2018-11-02T00:10:12.492Z|I-OCEAN7-304-1214551|  27.12  13.560  35.815  29.689 1496.2230    76.0    6.57 10:23:25.23M
2018-11-02T00:10:17.552Z|I-OCEAN7-304-1214551|  27.09  13.560  35.707  29.590 1496.1060    76.1    6.58 10:23:30.29M
2018-11-02T00:10:22.612Z|I-OCEAN7-304-1214551|  27.06  13.559  35.673  29.559 1496.0685    75.1    6.49 10:23:35.35M
2018-11-02T00:10:27.672Z|I-OCEAN7-304-1214551|  27.06  13.559  35.644  29.532 1496.0358    74.2    6.42 10:23:40.41M
2018-11-02T00:10:32.728Z|I-OCEAN7-304-1214551|  27.08  13.559  35.610  29.502 1495.9991    74.1    6.41 10:23:45.47M
2018-11-02T00:10:37.793Z|I-OCEAN7-304-1214551|  27.05  13.559  35.601  29.494 1495.9884    73.7    6.38 10:23:50.52M
2018-11-02T00:10:42.848Z|I-OCEAN7-304-1214551|  27.04  13.559  35.604  29.496 1495.9908    73.9    6.40 10:23:55.58M
2018-11-02T00:10:47.908Z|I-OCEAN7-304-1214551|  27.04  13.558  35.606  29.498 1495.9921    73.8    6.39 10:24:00.64M
2018-11-02T00:10:52.969Z|I-OCEAN7-304-1214551|  27.06  13.558  35.593  29.487 1495.9781    73.5    6.37 10:24:05.70M
2018-11-02T00:10:57.767Z|I-OCEAN7-304-1214551|  27.06  13.557  35.571  29.467 1495.9532    73.8    6.39 10:24:10.76M