2018-11-02T00:06:04.825Z|I-OCEAN7-304-1214551|  27.06  13.559  35.278  29.196 1495.6401    73.4    6.36 10:19:17.55M
2018-11-02T00:06:09.890Z|I-OCEAN7-304-1214551|  27.03  13.559  35.308  29.224 1495.6731    74.0    6.41 10:19:22.61M
2018-11-02T00:06:14.946Z|I-OCEAN7-304-1214551|  27.09  13.560  35.308  29.224 1495.6749    75.0    6.50 10:19:27.67M
2018-11-02T00:06:20.006Z|I-OCEAN7-304-1214551|  27.08  13.560  35.315  29.230 1495.6826    75.8    6.57 10:19:32.72M
2018-11-02T00:06:25.066Z|I-OCEAN7-304-1214551|  27.10  13.560  35.316  29.230 1495.6843    75.6    6.56 10:19:37.78M
2018-11-02T00:06:30.126Z|I-OCEAN7-304-1214551|  27.10  13.560  35.317  29.231 1495.6853    74.9    6.49 10:19:42.84M
2018-11-02T00:06:35.187Z|I-OCEAN7-304-1214551|  27.10  13.560  35.328  29.242 1495.6981    73.9    6.41 10:19:47.90M
2018-11-02T00:06:40.247Z|I-OCEAN7-304-1214551|  27.10  13.560  35.391  29.299 1495.7664    73.1    6.33 10:19:52.96M
2018-11-02T00:06:45.307Z|I-OCEAN7-304-1214551|  27.07  13.561  35.391  29.299 1495.7664    73.7    6.39 10:19:58.04M
2018-11-02T00:06:50.364Z|I-OCEAN7-304-1214551|  27.12  13.560  35.392  29.300 1495.7678    75.1    6.50 10:20:03.10M
2018-11-02T00:06:55.427Z|I-OCEAN7-304-1214551|  27.12  13.560  35.392  29.300 1495.7667    75.6    6.55 10:20:08.16M