2018-11-02T00:04:03.394Z|I-OCEAN7-304-1214551|
  27.08  13.557  35.368  29.280 1495.7338    74.4    6.45 10:17:16.14M
2018-11-02T00:04:08.455Z|I-OCEAN7-304-1214551|  27.08  13.558  35.291  29.209 1495.6514    74.0    6.42 10:17:21.18M
2018-11-02T00:04:13.515Z|I-OCEAN7-304-1214551|  27.08  13.558  35.322  29.238 1495.6851    73.7    6.39 10:17:26.24M
2018-11-02T00:04:18.575Z|I-OCEAN7-304-1214551|  27.10  13.558  35.294  29.212 1495.6550    73.9    6.41 10:17:31.30M
2018-11-02T00:04:23.630Z|I-OCEAN7-304-1214551|  27.06  13.558  35.263  29.183 1495.6213    73.8    6.40 10:17:36.36M
2018-11-02T00:04:28.696Z|I-OCEAN7-304-1214551|  27.06  13.558  35.330  29.245 1495.6936    74.0    6.42 10:17:41.41M
2018-11-02T00:04:33.756Z|I-OCEAN7-304-1214551|  27.07  13.558  35.351  29.265 1495.7172    74.1    6.42 10:17:46.47M
2018-11-02T00:04:38.811Z|I-OCEAN7-304-1214551|  27.10  13.558  35.323  29.238 1495.6871    74.1    6.43 10:17:51.53M
2018-11-02T00:04:43.871Z|I-OCEAN7-304-1214551|  27.11  13.558  35.277  29.196 1495.6381    74.0    6.41 10:17:56.59M
2018-11-02T00:04:48.932Z|I-OCEAN7-304-1214551|  27.11  13.558  35.249  29.170 1495.6085    73.8    6.40 10:18:01.65M
2018-11-02T00:04:53.992Z|I-OCEAN7-304-1214551|  27.11  13.559  35.240  29.161 1495.5986    72.9    6.33 10:18:06.71M
2018-11-02T00:04:59.052Z|I-OCEAN7-304-1214551|  27.10  13.559  35.166  29.093 1495.5187    73.4    6.36 10:18:11.77M