2018-11-02T00:01:01.766Z|I-OCEAN7-304-1214551|  27.09  13.562  35.461  29.362 1495.8448    74.2    6.43 10:14:14.48M
2018-11-02T00:01:06.826Z|I-OCEAN7-304-1214551|  27.10  13.562  35.458  29.360 1495.8417    74.2    6.43 10:14:19.54M
2018-11-02T00:01:11.883Z|I-OCEAN7-304-1214551|  27.08  13.561  35.455  29.357 1495.8373    75.4    6.53 10:14:24.60M
2018-11-02T00:01:16.947Z|I-OCEAN7-304-1214551|  27.09  13.561  35.452  29.355 1495.8333    75.8    6.57 10:14:29.65M
2018-11-02T00:01:22.003Z|I-OCEAN7-304-1214551|  27.09  13.561  35.429  29.333 1495.8073    76.5    6.62 10:14:34.71M
2018-11-02T00:01:27.067Z|I-OCEAN7-304-1214551|  27.09  13.560  35.442  29.346 1495.8206    76.0    6.58 10:14:39.77M
2018-11-02T00:01:32.123Z|I-OCEAN7-304-1214551|  27.09  13.560  35.470  29.372 1495.8501    75.7    6.56 10:14:44.83M
2018-11-02T00:01:37.183Z|I-OCEAN7-304-1214551|  27.14  13.560  35.477  29.378 1495.8580    75.2    6.51 10:14:49.89M
2018-11-02T00:01:42.242Z|I-OCEAN7-304-1214551|  27.07  13.560  35.832  29.705 1496.2408    75.1    6.49 10:14:54.95M
2018-11-02T00:01:47.303Z|I-OCEAN7-304-1214551|  27.07  13.560  35.832  29.705 1496.2415    74.1    6.41 10:15:00.02M
2018-11-02T00:01:52.103Z|I-OCEAN7-304-1214551|  27.11  13.560  35.779  29.656 1496.1848    74.0    6.40 10:15:05.09M
2018-11-02T00:01:57.164Z|I-OCEAN7-304-1214551|  27.14  13.560  35.731  29.612 1496.1339    73.8    6.38 10:15:09.87M