2018-11-01T23:59:00.330Z|I-OCEAN7-304-1214551|  27.09  13.560  35.742  29.623 1496.1443    74.5    6.44 10:12:13.39M
2018-11-01T23:59:05.390Z|I-OCEAN7-304-1214551|  27.09  13.560  35.747  29.627 1496.1498    74.1    6.41 10:12:18.11M
2018-11-01T23:59:10.451Z|I-OCEAN7-304-1214551|  27.10  13.560  35.748  29.628 1496.1505    73.9    6.39 10:12:23.17M
2018-11-01T23:59:15.511Z|I-OCEAN7-304-1214551|  27.11  13.560  35.748  29.628 1496.1504    73.5    6.35 10:12:28.23M
2018-11-01T23:59:20.571Z|I-OCEAN7-304-1214551|  27.13  13.559  35.748  29.628 1496.1494    73.3    6.34 10:12:33.28M
2018-11-01T23:59:25.631Z|I-OCEAN7-304-1214551|  27.13  13.559  35.747  29.627 1496.1481    72.8    6.30 10:12:38.34M
2018-11-01T23:59:30.692Z|I-OCEAN7-304-1214551|  27.13  13.559  35.746  29.627 1496.1476    72.4    6.26 10:12:43.40M
2018-11-01T23:59:35.752Z|I-OCEAN7-304-1214551|  27.13  13.559  36.069  29.924 1496.4974    73.1    6.31 10:12:48.46M
2018-11-01T23:59:40.812Z|I-OCEAN7-304-1214551|  27.11  13.559  36.094  29.947 1496.5248    74.7    6.44 10:12:53.52M
2018-11-01T23:59:45.867Z|I-OCEAN7-304-1214551|  27.11  13.559  35.839  29.712 1496.2488    74.9    6.48 10:12:58.58M
2018-11-01T23:59:50.928Z|I-OCEAN7-304-1214551|  27.11  13.559  35.811  29.686 1496.2170    74.6    6.45 10:13:03.64M
2018-11-01T23:59:55.988Z|I-OCEAN7-304-1214551|  27.11  13.559  35.811  29.686 1496.2170    73.7    6.37 10:13:08.69M