2018-11-01T23:57:04.482Z|I-OCEAN7-304-1214551|  27.07  13.559  35.770  29.649 1496.1710    76.3    6.60 10:10:17.19M
2018-11-01T23:57:09.540Z|I-OCEAN7-304-1214551|  27.15  13.559  35.771  29.650 1496.1735    76.3    6.60 10:10:22.25M
2018-11-01T23:57:14.601Z|I-OCEAN7-304-1214551|  27.10  13.559  35.773  29.651 1496.1744    76.7    6.63 10:10:27.31M
2018-11-01T23:57:19.660Z|I-OCEAN7-304-1214551|  27.16  13.558  35.760  29.640 1496.1615    76.6    6.62 10:10:32.37M
2018-11-01T23:57:24.722Z|I-OCEAN7-304-1214551|  27.11  13.559  35.724  29.606 1496.1215    77.1    6.67 10:10:37.43M
2018-11-01T23:57:29.776Z|I-OCEAN7-304-1214551|  27.16  13.559  35.724  29.607 1496.1232    76.4    6.61 10:10:42.48M
2018-11-01T23:57:34.841Z|I-OCEAN7-304-1214551|  27.15  13.559  35.725  29.608 1496.1240    76.7    6.63 10:10:47.54M
2018-11-01T23:57:39.896Z|I-OCEAN7-304-1214551|  27.15  13.559  35.726  29.608 1496.1249    75.9    6.56 10:10:52.60M
2018-11-01T23:57:44.961Z|I-OCEAN7-304-1214551|  27.14  13.559  35.738  29.619 1496.1372    74.6    6.45 10:10:57.66M
2018-11-01T23:57:50.017Z|I-OCEAN7-304-1214551|  27.14  13.559  35.739  29.620 1496.1389    73.7    6.37 10:11:02.72M
2018-11-01T23:57:54.817Z|I-OCEAN7-304-1214551|  27.12  13.559  35.735  29.617 1496.1350    73.8    6.38 10:11:07.78M
2018-11-01T23:57:59.881Z|I-OCEAN7-304-1214551|  27.11  13.559  35.734  29.615 1496.1337    74.3    6.43 10:11:12.58M