2018-11-01T23:53:01.613Z|I-OCEAN7-304-1214551|  27.18  13.559  35.475  29.377 1495.8549    76.9    6.66 10:06:14.31M
2018-11-01T23:53:06.676Z|I-OCEAN7-304-1214551|  27.18  13.559  35.726  29.607 1496.1268    76.5    6.61 10:06:19.37M
2018-11-01T23:53:11.734Z|I-OCEAN7-304-1214551|  27.11  13.560  35.657  29.544 1496.0521    77.0    6.66 10:06:24.43M
2018-11-01T23:53:16.799Z|I-OCEAN7-304-1214551|  27.12  13.560  35.601  29.493 1495.9926    77.3    6.69 10:06:29.49M
2018-11-01T23:53:21.849Z|I-OCEAN7-304-1214551|  27.12  13.560  35.556  29.451 1495.9443    77.5    6.71 10:06:34.55M
2018-11-01T23:53:26.919Z|I-OCEAN7-304-1214551|  27.12  13.560  35.534  29.430 1495.9203    77.0    6.67 10:06:39.60M
2018-11-01T23:53:31.975Z|I-OCEAN7-304-1214551|  27.15  13.560  35.512  29.410 1495.8975    76.0    6.58 10:06:44.67M
2018-11-01T23:53:37.030Z|I-OCEAN7-304-1214551|  27.13  13.560  35.503  29.402 1495.8878    75.1    6.50 10:06:49.73M
2018-11-01T23:53:42.090Z|I-OCEAN7-304-1214551|  27.13  13.561  35.475  29.376 1495.8574    74.8    6.48 10:06:54.78M
2018-11-01T23:53:47.150Z|I-OCEAN7-304-1214551|  27.14  13.561  35.466  29.368 1495.8486    74.5    6.46 10:06:59.84M
2018-11-01T23:53:52.211Z|I-OCEAN7-304-1214551|  27.14  13.561  35.451  29.354 1495.8330    74.5    6.45 10:07:04.90M
2018-11-01T23:53:57.271Z|I-OCEAN7-304-1214551|  27.14  13.561  35.436  29.340 1495.8174    74.6    6.46 10:07:09.96M