2018-11-01T23:50:04.525Z|I-OCEAN7-304-1214551|  27.12  13.560  35.693  29.577 1496.0911    73.7    6.37 10:03:17.22M
2018-11-01T23:50:09.585Z|I-OCEAN7-304-1214551|  27.12  13.560  35.669  29.555 1496.0645    72.9    6.31 10:03:22.28M
2018-11-01T23:50:14.645Z|I-OCEAN7-304-1214551|  27.13  13.560  35.491  29.392 1495.8729    72.7    6.29 10:03:27.34M
2018-11-01T23:50:19.706Z|I-OCEAN7-304-1214551|  27.14  13.560  35.408  29.315 1495.7833    72.6    6.29 10:03:32.40M
2018-11-01T23:50:24.761Z|I-OCEAN7-304-1214551|  27.14  13.560  35.375  29.285 1495.7480    72.1    6.25 10:03:37.45M
2018-11-01T23:50:29.826Z|I-OCEAN7-304-1214551|  27.14  13.560  35.368  29.278 1495.7396    73.6    6.38 10:03:42.51M
2018-11-01T23:50:34.881Z|I-OCEAN7-304-1214551|  27.14  13.559  35.335  29.248 1495.7040    74.9    6.49 10:03:47.57M
2018-11-01T23:50:39.947Z|I-OCEAN7-304-1214551|  27.09  13.559  35.335  29.248 1495.7023    75.5    6.55 10:03:52.63M
2018-11-01T23:50:45.002Z|I-OCEAN7-304-1214551|  27.16  13.559  35.342  29.255 1495.7118    75.7    6.56 10:03:57.69M
2018-11-01T23:50:50.062Z|I-OCEAN7-304-1214551|  27.15  13.560  35.343  29.256 1495.7135    76.5    6.63 10:04:02.74M
2018-11-01T23:50:55.122Z|I-OCEAN7-304-1214551|  27.15  13.560  35.393  29.302 1495.7678    75.6    6.55 10:04:07.80M