2018-11-01T23:48:03.614Z|I-OCEAN7-304-1214551|  27.13  13.561  35.624  29.513 1496.0199    76.5    6.62 10:01:16.30M
2018-11-01T23:48:08.669Z|I-OCEAN7-304-1214551|  27.13  13.561  35.634  29.521 1496.0305    75.4    6.53 10:01:21.36M
2018-11-01T23:48:13.730Z|I-OCEAN7-304-1214551|  27.13  13.561  35.635  29.522 1496.0323    75.0    6.49 10:01:26.41M
2018-11-01T23:48:18.530Z|I-OCEAN7-304-1214551|  27.12  13.562  35.637  29.524 1496.0348    74.8    6.47 10:01:31.47M
2018-11-01T23:48:23.590Z|I-OCEAN7-304-1214551|  27.14  13.561  35.639  29.526 1496.0375    74.8    6.47 10:01:36.28M
2018-11-01T23:48:28.391Z|I-OCEAN7-304-1214551|  27.09  13.561  35.661  29.547 1496.0604    75.7    6.55 10:01:41.34M
2018-11-01T23:48:33.451Z|I-OCEAN7-304-1214551|  27.09  13.561  35.664  29.550 1496.0627    75.1    6.50 10:01:46.14M
2018-11-01T23:48:38.506Z|I-OCEAN7-304-1214551|  27.12  13.561  35.663  29.549 1496.0610    75.8    6.55 10:01:51.20M
2018-11-01T23:48:43.571Z|I-OCEAN7-304-1214551|  27.12  13.561  35.631  29.519 1496.0267    77.0    6.66 10:01:56.26M
2018-11-01T23:48:48.626Z|I-OCEAN7-304-1214551|  27.12  13.561  35.608  29.498 1496.0020    77.8    6.73 10:02:01.32M
2018-11-01T23:48:53.692Z|I-OCEAN7-304-1214551|  27.12  13.561  35.560  29.454 1495.9492    78.0    6.75 10:02:06.38M
2018-11-01T23:48:58.752Z|I-OCEAN7-304-1214551|  27.14  13.561  35.521  29.418 1495.9083    76.6    6.63 10:02:11.44M