2018-11-01T23:46:02.178Z|I-OCEAN7-304-1214551|  27.10  13.560  35.465  29.367 1495.8453    75.7    6.56 09:59:14.85M
2018-11-01T23:46:07.239Z|I-OCEAN7-304-1214551|  27.10  13.560  35.464  29.366 1495.8439    76.2    6.60 09:59:19.91M
2018-11-01T23:46:12.299Z|I-OCEAN7-304-1214551|  27.10  13.560  35.463  29.365 1495.8425    75.2    6.52 09:59:24.97M
2018-11-01T23:46:17.359Z|I-OCEAN7-304-1214551|  27.11  13.560  35.461  29.363 1495.8422    73.8    6.39 09:59:30.05M
2018-11-01T23:46:22.419Z|I-OCEAN7-304-1214551|  27.15  13.561  35.460  29.362 1495.8416    73.1    6.33 09:59:35.11M
2018-11-01T23:46:27.480Z|I-OCEAN7-304-1214551|  27.11  13.561  35.458  29.361 1495.8392    73.2    6.34 09:59:40.16M
2018-11-01T23:46:32.540Z|I-OCEAN7-304-1214551|  27.16  13.560  35.457  29.359 1495.8383    73.6    6.37 09:59:45.22M
2018-11-01T23:46:37.597Z|I-OCEAN7-304-1214551|  27.12  13.561  35.456  29.358 1495.8373    74.3    6.44 09:59:50.28M
2018-11-01T23:46:42.660Z|I-OCEAN7-304-1214551|  27.12  13.561  35.454  29.357 1495.8363    73.7    6.38 09:59:55.34M
2018-11-01T23:46:47.718Z|I-OCEAN7-304-1214551|  27.15  13.561  35.452  29.355 1495.8341    74.3    6.44 10:00:00.40M
2018-11-01T23:46:52.776Z|I-OCEAN7-304-1214551|  27.15  13.561  35.428  29.333 1495.8079    75.0    6.50 10:00:05.46M
2018-11-01T23:46:57.838Z|I-OCEAN7-304-1214551|  27.13  13.560  35.426  29.331 1495.8044    75.5    6.54 10:00:10.52M