2018-11-01T23:44:01.268Z|I-OCEAN7-304-1214551|  27.16  13.562  35.616  29.504 1496.0142    74.8    6.48 09:57:14.00M
2018-11-01T23:44:06.068Z|I-OCEAN7-304-1214551|  27.15  13.562  35.615  29.504 1496.0133    75.2    6.51 09:57:19.01M
2018-11-01T23:44:10.868Z|I-OCEAN7-304-1214551|  27.11  13.562  35.615  29.504 1496.0128    74.1    6.42 09:57:23.80M
2018-11-01T23:44:15.923Z|I-OCEAN7-304-1214551|  27.11  13.562  35.615  29.504 1496.0131    73.3    6.35 09:57:28.60M
2018-11-01T23:44:20.989Z|I-OCEAN7-304-1214551|  27.11  13.562  35.615  29.503 1496.0129    74.4    6.44 09:57:33.66M
2018-11-01T23:44:26.044Z|I-OCEAN7-304-1214551|  27.13  13.563  35.614  29.502 1496.0129    74.3    6.43 09:57:38.72M
2018-11-01T23:44:31.104Z|I-OCEAN7-304-1214551|  27.10  13.563  35.613  29.502 1496.0118    73.7    6.37 09:57:43.78M
2018-11-01T23:44:36.164Z|I-OCEAN7-304-1214551|  27.11  13.562  35.614  29.502 1496.0121    73.3    6.35 09:57:48.83M
2018-11-01T23:44:41.225Z|I-OCEAN7-304-1214551|  27.09  13.562  35.614  29.503 1496.0117    73.6    6.37 09:57:53.89M
2018-11-01T23:44:46.285Z|I-OCEAN7-304-1214551|  27.15  13.562  35.614  29.502 1496.0127    73.6    6.37 09:57:58.95M
2018-11-01T23:44:51.345Z|I-OCEAN7-304-1214551|  27.10  13.563  35.601  29.491 1495.9989    75.3    6.51 09:58:04.03M
2018-11-01T23:44:56.405Z|I-OCEAN7-304-1214551|  27.13  13.563  35.599  29.488 1495.9969    76.0    6.58 09:58:09.09M