2018-11-01T23:42:00.097Z|I-OCEAN7-304-1214551|  27.10  13.560  35.491  29.391 1495.8735    74.7    6.47 09:55:12.76M
2018-11-01T23:42:05.155Z|I-OCEAN7-304-1214551|  27.10  13.560  35.479  29.380 1495.8613    74.1    6.42 09:55:17.82M
2018-11-01T23:42:10.218Z|I-OCEAN7-304-1214551|  27.15  13.561  35.478  29.379 1495.8615    73.8    6.39 09:55:22.88M
2018-11-01T23:42:15.278Z|I-OCEAN7-304-1214551|  27.14  13.561  35.477  29.377 1495.8605    73.4    6.35 09:55:27.94M
2018-11-01T23:42:20.075Z|I-OCEAN7-304-1214551|  27.11  13.561  35.502  29.401 1495.8877    73.8    6.39 09:55:33.02M
2018-11-01T23:42:25.133Z|I-OCEAN7-304-1214551|  27.11  13.561  35.508  29.406 1495.8943    74.1    6.41 09:55:37.80M
2018-11-01T23:42:30.196Z|I-OCEAN7-304-1214551|  27.11  13.561  35.510  29.407 1495.8962    74.2    6.43 09:55:42.86M
2018-11-01T23:42:35.254Z|I-OCEAN7-304-1214551|  27.15  13.562  35.511  29.408 1495.8998    74.7    6.47 09:55:47.92M
2018-11-01T23:42:40.316Z|I-OCEAN7-304-1214551|  27.15  13.562  35.513  29.410 1495.9019    75.5    6.54 09:55:52.97M
2018-11-01T23:42:45.464Z|I-OCEAN7-304-1214551|  27.11  13.562  35.494  29.392 1495.8802    76.6    6.63 09:55:58.05M
2018-11-01T23:42:50.437Z|I-OCEAN7-304-1214551|  27.16  13.562  35.499  29.398 1495.8873    76.8    6.65 09:56:03.20M
2018-11-01T23:42:55.490Z|I-OCEAN7-304-1214551|  27.12  13.562  35.527  29.423 1495.9174    76.9    6.66 09:56:08.17M