2018-11-01T23:40:03.722Z|I-OCEAN7-304-1214551|  27.12  13.565  35.465  29.364 1495.8571    73.9    6.40 09:53:16.39M
2018-11-01T23:40:08.782Z|I-OCEAN7-304-1214551|  27.11  13.565  35.434  29.335 1495.8228    73.8    6.39 09:53:21.45M
2018-11-01T23:40:13.887Z|I-OCEAN7-304-1214551|  27.14  13.564  35.433  29.335 1495.8221    74.2    6.43 09:53:26.51M
2018-11-01T23:40:18.902Z|I-OCEAN7-304-1214551|  27.16  13.564  35.433  29.334 1495.8210    74.8    6.48 09:53:31.61M
2018-11-01T23:40:23.963Z|I-OCEAN7-304-1214551|  27.16  13.564  35.453  29.353 1495.8427    74.6    6.46 09:53:36.62M
2018-11-01T23:40:29.018Z|I-OCEAN7-304-1214551|  27.13  13.564  35.480  29.378 1495.8712    74.4    6.45 09:53:41.69M
2018-11-01T23:40:34.078Z|I-OCEAN7-304-1214551|  27.14  13.564  35.481  29.379 1495.8716    74.9    6.49 09:53:46.74M
2018-11-01T23:40:39.138Z|I-OCEAN7-304-1214551|  27.14  13.564  35.482  29.379 1495.8732    74.3    6.43 09:53:51.80M
2018-11-01T23:40:44.199Z|I-OCEAN7-304-1214551|  27.14  13.564  35.482  29.380 1495.8737    74.2    6.42 09:53:56.86M
2018-11-01T23:40:49.259Z|I-OCEAN7-304-1214551|  27.18  13.563  35.483  29.381 1495.8745    74.4    6.45 09:54:01.92M
2018-11-01T23:40:54.316Z|I-OCEAN7-304-1214551|  27.14  13.563  35.483  29.382 1495.8728    75.6    6.55 09:54:07.00M
2018-11-01T23:40:59.379Z|I-OCEAN7-304-1214551|  27.17  13.563  35.483  29.382 1495.8722    75.5    6.54 09:54:12.05M