2018-11-01T23:37:02.356Z|I-OCEAN7-304-1214551|  27.13  13.564  35.469  29.368 1495.8596    74.7    6.47 09:50:15.02M
2018-11-01T23:37:07.413Z|I-OCEAN7-304-1214551|  27.13  13.564  35.475  29.373 1495.8660    75.2    6.51 09:50:20.08M
2018-11-01T23:37:12.474Z|I-OCEAN7-304-1214551|  27.14  13.564  35.475  29.373 1495.8660    74.8    6.48 09:50:25.14M
2018-11-01T23:37:17.274Z|I-OCEAN7-304-1214551|  27.15  13.564  35.503  29.399 1495.8959    74.8    6.48 09:50:30.20M
2018-11-01T23:37:22.329Z|I-OCEAN7-304-1214551|  27.13  13.564  35.524  29.418 1495.9185    74.1    6.41 09:50:35.00M
2018-11-01T23:37:27.394Z|I-OCEAN7-304-1214551|  27.11  13.564  35.563  29.454 1495.9615    73.9    6.39 09:50:40.06M
2018-11-01T23:37:32.454Z|I-OCEAN7-304-1214551|  27.14  13.565  35.597  29.485 1495.9996    73.1    6.33 09:50:45.12M
2018-11-01T23:37:37.513Z|I-OCEAN7-304-1214551|  27.11  13.565  35.638  29.522 1496.0442    73.3    6.34 09:50:50.18M
2018-11-01T23:37:42.570Z|I-OCEAN7-304-1214551|  27.10  13.565  35.648  29.532 1496.0546    74.3    6.43 09:50:55.24M
2018-11-01T23:37:47.634Z|I-OCEAN7-304-1214551|  27.10  13.565  35.667  29.550 1496.0754    75.7    6.55 09:51:00.30M
2018-11-01T23:37:52.425Z|I-OCEAN7-304-1214551|  27.15  13.565  35.683  29.564 1496.0934    76.6    6.62 09:51:05.35M
2018-11-01T23:37:57.491Z|I-OCEAN7-304-1214551|  27.15  13.565  35.695  29.575 1496.1072    75.7    6.55 09:51:10.16M