2018-11-01T23:33:04.552Z|I-OCEAN7-304-1214551|  27.12  13.565  35.384  29.289 1495.7693    73.6    6.37 09:46:17.20M
2018-11-01T23:33:09.607Z|I-OCEAN7-304-1214551|  27.14  13.565  35.358  29.266 1495.7419    73.5    6.37 09:46:22.26M
2018-11-01T23:33:14.672Z|I-OCEAN7-304-1214551|  27.14  13.565  35.352  29.259 1495.7350    74.3    6.44 09:46:27.32M
2018-11-01T23:33:19.722Z|I-OCEAN7-304-1214551|  27.14  13.565  35.338  29.247 1495.7211    75.2    6.51 09:46:32.38M
2018-11-01T23:33:24.792Z|I-OCEAN7-304-1214551|  27.14  13.565  35.327  29.236 1495.7081    75.1    6.51 09:46:37.44M
2018-11-01T23:33:29.848Z|I-OCEAN7-304-1214551|  27.16  13.565  35.325  29.235 1495.7070    73.5    6.37 09:46:42.50M
2018-11-01T23:33:34.912Z|I-OCEAN7-304-1214551|  27.13  13.565  35.324  29.234 1495.7047    73.8    6.40 09:46:47.56M
2018-11-01T23:33:39.963Z|I-OCEAN7-304-1214551|  27.18  13.565  35.305  29.217 1495.6844    74.4    6.45 09:46:52.62M
2018-11-01T23:33:45.024Z|I-OCEAN7-304-1214551|  27.12  13.564  35.302  29.215 1495.6804    73.7    6.39 09:46:57.67M
2018-11-01T23:33:50.089Z|I-OCEAN7-304-1214551|  27.10  13.564  35.279  29.194 1495.6541    73.1    6.34 09:47:02.73M
2018-11-01T23:33:55.144Z|I-OCEAN7-304-1214551|  27.14  13.564  35.384  29.290 1495.7675    73.1    6.33 09:47:07.79M