2018-11-01T23:31:03.112Z|I-OCEAN7-304-1214551|  27.11  13.566  35.729  29.606 1496.1448    72.9    6.30 09:44:15.75M
2018-11-01T23:31:08.176Z|I-OCEAN7-304-1214551|  27.10  13.566  35.729  29.605 1496.1437    73.5    6.36 09:44:20.81M
2018-11-01T23:31:13.232Z|I-OCEAN7-304-1214551|  27.10  13.565  35.715  29.593 1496.1288    73.5    6.36 09:44:25.87M
2018-11-01T23:31:18.292Z|I-OCEAN7-304-1214551|  27.10  13.565  35.714  29.592 1496.1281    72.6    6.28 09:44:30.93M
2018-11-01T23:31:23.352Z|I-OCEAN7-304-1214551|  27.10  13.566  35.734  29.610 1496.1488    72.4    6.26 09:44:36.01M
2018-11-01T23:31:28.412Z|I-OCEAN7-304-1214551|  27.12  13.566  35.734  29.610 1496.1499    73.4    6.34 09:44:41.07M
2018-11-01T23:31:33.473Z|I-OCEAN7-304-1214551|  27.12  13.565  35.735  29.611 1496.1503    75.0    6.48 09:44:46.13M
2018-11-01T23:31:38.533Z|I-OCEAN7-304-1214551|  27.14  13.565  35.736  29.613 1496.1512    75.2    6.50 09:44:51.19M
2018-11-01T23:31:43.593Z|I-OCEAN7-304-1214551|  27.12  13.565  35.738  29.614 1496.1528    74.9    6.48 09:44:56.24M
2018-11-01T23:31:48.653Z|I-OCEAN7-304-1214551|  27.11  13.565  35.738  29.615 1496.1536    74.8    6.47 09:45:01.30M
2018-11-01T23:31:53.713Z|I-OCEAN7-304-1214551|  27.11  13.565  35.740  29.616 1496.1548    74.0    6.40 09:45:06.36M
2018-11-01T23:31:58.774Z|I-OCEAN7-304-1214551|  27.11  13.565  35.760  29.635 1496.1768    72.9    6.31 09:45:11.42M