2018-11-01T23:29:01.680Z|I-OCEAN7-304-1214551|  27.14  13.565  35.824  29.693 1496.2463    72.2    6.24 09:42:14.33M
2018-11-01T23:29:06.832Z|I-OCEAN7-304-1214551|  27.11  13.566  35.823  29.693 1496.2462    73.1    6.32 09:42:19.39M
2018-11-01T23:29:11.801Z|I-OCEAN7-304-1214551|  27.15  13.566  35.823  29.692 1496.2471    73.3    6.33 09:42:24.53M
2018-11-01T23:29:16.861Z|I-OCEAN7-304-1214551|  27.15  13.566  35.830  29.698 1496.2542    73.2    6.33 09:42:29.50M
2018-11-01T23:29:21.916Z|I-OCEAN7-304-1214551|  27.14  13.565  35.831  29.700 1496.2549    73.5    6.35 09:42:34.56M
2018-11-01T23:29:26.982Z|I-OCEAN7-304-1214551|  27.15  13.565  35.832  29.700 1496.2555    73.5    6.35 09:42:39.62M
2018-11-01T23:29:32.042Z|I-OCEAN7-304-1214551|  27.15  13.565  35.832  29.700 1496.2560    74.0    6.39 09:42:44.68M
2018-11-01T23:29:37.102Z|I-OCEAN7-304-1214551|  27.15  13.565  35.840  29.708 1496.2648    75.5    6.52 09:42:49.74M
2018-11-01T23:29:42.157Z|I-OCEAN7-304-1214551|  27.13  13.565  35.841  29.708 1496.2649    76.3    6.60 09:42:54.80M
2018-11-01T23:29:47.222Z|I-OCEAN7-304-1214551|  27.11  13.565  35.841  29.709 1496.2640    75.4    6.52 09:42:59.85M
2018-11-01T23:29:52.278Z|I-OCEAN7-304-1214551|  27.15  13.565  35.833  29.702 1496.2560    74.4    6.43 09:43:04.92M
2018-11-01T23:29:57.338Z|I-OCEAN7-304-1214551|  27.16  13.565  35.796  29.668 1496.2163    73.8    6.38 09:43:09.97M