2018-11-01T23:22:02.766Z|I-OCEAN7-304-1214551|  27.08  13.564  36.296  30.129 1496.7534    73.8    6.36 09:35:15.40M
2018-11-01T23:22:07.829Z|I-OCEAN7-304-1214551|  27.08  13.564  36.296  30.129 1496.7527    74.3    6.40 09:35:20.45M
2018-11-01T23:22:12.886Z|I-OCEAN7-304-1214551|  27.08  13.564  36.296  30.129 1496.7526    74.0    6.38 09:35:25.51M
2018-11-01T23:22:17.949Z|I-OCEAN7-304-1214551|  27.11  13.564  36.285  30.120 1496.7417    72.7    6.26 09:35:30.57M
2018-11-01T23:22:23.006Z|I-OCEAN7-304-1214551|  27.06  13.564  36.269  30.104 1496.7238    71.9    6.20 09:35:35.63M
2018-11-01T23:22:28.069Z|I-OCEAN7-304-1214551|  27.08  13.564  36.255  30.092 1496.7092    72.4    6.24 09:35:40.69M
2018-11-01T23:22:33.127Z|I-OCEAN7-304-1214551|  27.08  13.564  36.254  30.090 1496.7085    73.9    6.37 09:35:45.75M
2018-11-01T23:22:37.922Z|I-OCEAN7-304-1214551|  27.09  13.564  36.240  30.077 1496.6937    75.0    6.47 09:35:50.81M
2018-11-01T23:22:42.988Z|I-OCEAN7-304-1214551|  27.09  13.564  36.238  30.076 1496.6919    77.0    6.64 09:35:55.61M
2018-11-01T23:22:48.043Z|I-OCEAN7-304-1214551|  27.11  13.564  36.236  30.074 1496.6902    76.5    6.60 09:36:00.67M
2018-11-01T23:22:53.108Z|I-OCEAN7-304-1214551|  27.02  13.564  36.234  30.072 1496.6859    75.7    6.53 09:36:05.73M
2018-11-01T23:22:58.163Z|I-OCEAN7-304-1214551|  27.03  13.564  36.127  29.974 1496.5710    75.5    6.51 09:36:10.78M