2018-11-01T23:20:01.855Z|I-OCEAN7-304-1214551|  27.08  13.563  36.118  29.966 1496.5591    76.2    6.58 09:33:14.48M
2018-11-01T23:20:06.655Z|I-OCEAN7-304-1214551|  27.06  13.563  36.120  29.967 1496.5603    76.6    6.61 09:33:19.54M
2018-11-01T23:20:11.711Z|I-OCEAN7-304-1214551|  27.05  13.563  36.106  29.955 1496.5454    76.8    6.63 09:33:24.34M
2018-11-01T23:20:16.771Z|I-OCEAN7-304-1214551|  27.05  13.563  36.106  29.955 1496.5443    77.0    6.64 09:33:29.39M
2018-11-01T23:20:21.831Z|I-OCEAN7-304-1214551|  27.05  13.563  36.105  29.954 1496.5433    76.5    6.60 09:33:34.46M
2018-11-01T23:20:26.891Z|I-OCEAN7-304-1214551|  27.05  13.563  36.134  29.981 1496.5750    75.0    6.47 09:33:39.52M
2018-11-01T23:20:31.951Z|I-OCEAN7-304-1214551|  27.02  13.563  36.140  29.987 1496.5804    75.3    6.49 09:33:44.57M
2018-11-01T23:20:37.012Z|I-OCEAN7-304-1214551|  27.03  13.563  36.136  29.983 1496.5764    75.0    6.47 09:33:49.63M
2018-11-01T23:20:42.072Z|I-OCEAN7-304-1214551|  27.08  13.563  36.134  29.981 1496.5756    74.5    6.43 09:33:54.69M
2018-11-01T23:20:47.132Z|I-OCEAN7-304-1214551|  27.10  13.563  36.113  29.961 1496.5540    74.2    6.41 09:33:59.75M
2018-11-01T23:20:52.192Z|I-OCEAN7-304-1214551|  27.06  13.563  36.096  29.945 1496.5352    75.0    6.47 09:34:04.81M
2018-11-01T23:20:57.252Z|I-OCEAN7-304-1214551|  27.05  13.564  36.095  29.944 1496.5343    75.3    6.50 09:34:09.87M