2018-11-01T23:16:04.829Z|I-OCEAN7-304-1214551|  27.08  13.563  35.664  29.548 1496.0670    74.5    6.44 09:29:17.44M
2018-11-01T23:16:09.889Z|I-OCEAN7-304-1214551|  27.09  13.563  35.625  29.512 1496.0256    75.4    6.53 09:29:22.50M
2018-11-01T23:16:14.946Z|I-OCEAN7-304-1214551|  27.10  13.563  35.615  29.503 1496.0145    75.6    6.54 09:29:27.56M
2018-11-01T23:16:20.009Z|I-OCEAN7-304-1214551|  27.05  13.563  35.614  29.502 1496.0129    75.3    6.52 09:29:32.62M
2018-11-01T23:16:25.070Z|I-OCEAN7-304-1214551|  27.05  13.563  35.603  29.491 1496.0005    74.8    6.47 09:29:37.68M
2018-11-01T23:16:30.130Z|I-OCEAN7-304-1214551|  27.00  13.563  35.588  29.478 1495.9839    73.8    6.39 09:29:42.74M
2018-11-01T23:16:35.187Z|I-OCEAN7-304-1214551|  27.04  13.563  35.571  29.463 1495.9662    73.6    6.37 09:29:47.80M
2018-11-01T23:16:40.250Z|I-OCEAN7-304-1214551|  27.04  13.563  35.572  29.463 1495.9668    74.9    6.49 09:29:52.85M
2018-11-01T23:16:45.307Z|I-OCEAN7-304-1214551|  27.05  13.563  35.601  29.490 1495.9983    75.6    6.54 09:29:57.91M
2018-11-01T23:16:50.371Z|I-OCEAN7-304-1214551|  27.05  13.563  35.600  29.490 1495.9976    75.9    6.57 09:30:02.97M
2018-11-01T23:16:55.427Z|I-OCEAN7-304-1214551|  27.08  13.563  35.589  29.479 1495.9855    77.1    6.67 09:30:08.05M