2018-11-01T23:11:01.245Z|I-OCEAN7-304-1214551|  27.04  13.563  36.216  30.057 1496.6644    74.1    6.39 09:24:13.84M
2018-11-01T23:11:06.305Z|I-OCEAN7-304-1214551|  27.04  13.566  36.215  30.053 1496.6704    75.7    6.52 09:24:18.90M
2018-11-01T23:11:11.365Z|I-OCEAN7-304-1214551|  27.02  13.566  36.215  30.053 1496.6696    76.2    6.57 09:24:23.96M
2018-11-01T23:11:16.425Z|I-OCEAN7-304-1214551|  27.04  13.566  36.215  30.053 1496.6698    75.3    6.50 09:24:29.04M
2018-11-01T23:11:21.485Z|I-OCEAN7-304-1214551|  27.04  13.566  36.215  30.053 1496.6704    74.3    6.41 09:24:34.09M
2018-11-01T23:11:26.544Z|I-OCEAN7-304-1214551|  27.04  13.566  36.214  30.052 1496.6702    72.9    6.29 09:24:39.15M
2018-11-01T23:11:31.606Z|I-OCEAN7-304-1214551|  27.04  13.566  36.214  30.052 1496.6696    72.4    6.25 09:24:44.21M
2018-11-01T23:11:36.666Z|I-OCEAN7-304-1214551|  27.04  13.566  36.213  30.051 1496.6691    72.1    6.21 09:24:49.27M
2018-11-01T23:11:41.726Z|I-OCEAN7-304-1214551|  27.02  13.566  36.213  30.051 1496.6678    72.3    6.23 09:24:54.33M
2018-11-01T23:11:46.787Z|I-OCEAN7-304-1214551|  27.06  13.566  36.215  30.053 1496.6703    73.6    6.35 09:24:59.39M
2018-11-01T23:11:51.847Z|I-OCEAN7-304-1214551|  27.11  13.566  36.096  29.943 1496.5422    74.1    6.40 09:25:04.45M
2018-11-01T23:11:56.907Z|I-OCEAN7-304-1214551|  27.14  13.566  36.096  29.943 1496.5426    73.7    6.36 09:25:09.51M