2018-11-01T23:09:04.874Z|I-OCEAN7-304-1214551|  27.04  13.562  36.143  29.989 1496.5830    77.0    6.65 09:22:17.47M
2018-11-01T23:09:09.934Z|I-OCEAN7-304-1214551|  27.01  13.562  36.145  29.991 1496.5846    77.5    6.68 09:22:22.53M
2018-11-01T23:09:14.994Z|I-OCEAN7-304-1214551|  27.05  13.562  36.160  30.005 1496.6017    76.9    6.63 09:22:27.59M
2018-11-01T23:09:20.054Z|I-OCEAN7-304-1214551|  27.04  13.562  36.154  30.000 1496.5957    76.1    6.56 09:22:32.65M
2018-11-01T23:09:25.110Z|I-OCEAN7-304-1214551|  27.06  13.562  36.099  29.949 1496.5363    75.0    6.47 09:22:37.71M
2018-11-01T23:09:30.170Z|I-OCEAN7-304-1214551|  27.04  13.562  36.038  29.893 1496.4691    74.7    6.45 09:22:42.76M
2018-11-01T23:09:35.230Z|I-OCEAN7-304-1214551|  27.03  13.562  36.076  29.927 1496.5096    74.4    6.43 09:22:47.82M
2018-11-01T23:09:40.295Z|I-OCEAN7-304-1214551|  27.04  13.562  36.084  29.935 1496.5186    75.2    6.49 09:22:52.88M
2018-11-01T23:09:45.356Z|I-OCEAN7-304-1214551|  27.06  13.563  36.116  29.965 1496.5553    75.7    6.53 09:22:57.94M
2018-11-01T23:09:50.411Z|I-OCEAN7-304-1214551|  27.03  13.563  36.139  29.986 1496.5802    75.9    6.55 09:23:03.02M
2018-11-01T23:09:55.471Z|I-OCEAN7-304-1214551|  27.04  13.563  36.149  29.994 1496.5912    76.2    6.57 09:23:08.08M