2018-11-01T23:07:03.704Z|I-OCEAN7-304-1214551|  27.01  13.563  36.140  29.986 1496.5828    72.5    6.25 09:20:16.30M
2018-11-01T23:07:08.763Z|I-OCEAN7-304-1214551|  27.01  13.564  36.070  29.921 1496.5068    71.9    6.20 09:20:21.36M
2018-11-01T23:07:13.822Z|I-OCEAN7-304-1214551|  26.98  13.564  36.021  29.877 1496.4534    72.3    6.24 09:20:26.42M
2018-11-01T23:07:18.884Z|I-OCEAN7-304-1214551|  27.03  13.563  35.998  29.855 1496.4291    72.7    6.28 09:20:31.47M
2018-11-01T23:07:23.942Z|I-OCEAN7-304-1214551|  27.02  13.563  35.976  29.835 1496.4047    73.5    6.35 09:20:36.53M
2018-11-01T23:07:29.004Z|I-OCEAN7-304-1214551|  27.02  13.563  35.949  29.810 1496.3752    73.9    6.38 09:20:41.59M
2018-11-01T23:07:34.062Z|I-OCEAN7-304-1214551|  27.02  13.563  35.915  29.779 1496.3383    73.6    6.36 09:20:46.65M
2018-11-01T23:07:39.125Z|I-OCEAN7-304-1214551|  26.99  13.563  35.923  29.787 1496.3468    73.0    6.31 09:20:51.71M
2018-11-01T23:07:44.183Z|I-OCEAN7-304-1214551|  27.03  13.563  35.965  29.825 1496.3923    73.3    6.33 09:20:56.77M
2018-11-01T23:07:49.240Z|I-OCEAN7-304-1214551|  27.00  13.563  35.939  29.801 1496.3638    73.9    6.39 09:21:01.83M
2018-11-01T23:07:54.303Z|I-OCEAN7-304-1214551|  27.03  13.563  35.939  29.802 1496.3639    73.9    6.39 09:21:06.89M
2018-11-01T23:07:59.356Z|I-OCEAN7-304-1214551|  27.03  13.563  35.979  29.838 1496.4058    73.0    6.30 09:21:11.95M