2018-11-01T23:05:02.267Z|I-OCEAN7-304-1214551|  27.00  13.565  36.067  29.917 1496.5061    73.3    6.32 09:18:14.85M
2018-11-01T23:05:07.328Z|I-OCEAN7-304-1214551|  27.03  13.565  36.066  29.916 1496.5065    73.3    6.33 09:18:19.91M
2018-11-01T23:05:12.388Z|I-OCEAN7-304-1214551|  27.01  13.565  36.065  29.915 1496.5055    73.7    6.36 09:18:24.97M
2018-11-01T23:05:17.448Z|I-OCEAN7-304-1214551|  27.01  13.565  36.095  29.943 1496.5380    73.9    6.38 09:18:30.05M
2018-11-01T23:05:22.508Z|I-OCEAN7-304-1214551|  27.02  13.565  36.095  29.944 1496.5377    73.6    6.35 09:18:35.10M
2018-11-01T23:05:27.569Z|I-OCEAN7-304-1214551|  26.99  13.564  36.134  29.979 1496.5775    72.8    6.28 09:18:40.16M
2018-11-01T23:05:32.629Z|I-OCEAN7-304-1214551|  26.99  13.564  36.144  29.989 1496.5872    72.5    6.25 09:18:45.22M
2018-11-01T23:05:37.684Z|I-OCEAN7-304-1214551|  26.99  13.564  36.203  30.044 1496.6517    71.6    6.17 09:18:50.28M
2018-11-01T23:05:42.744Z|I-OCEAN7-304-1214551|  26.99  13.564  36.236  30.074 1496.6876    71.6    6.17 09:18:55.34M
2018-11-01T23:05:47.804Z|I-OCEAN7-304-1214551|  26.99  13.564  36.237  30.075 1496.6877    71.8    6.19 09:19:00.40M
2018-11-01T23:05:52.865Z|I-OCEAN7-304-1214551|  27.00  13.564  36.237  30.075 1496.6881    72.5    6.25 09:19:05.46M
2018-11-01T23:05:57.925Z|I-OCEAN7-304-1214551|  27.03  13.564  36.237  30.075 1496.6888    72.7    6.27 09:19:10.51M