2018-11-01T22:54:04.766Z|I-OCEAN7-304-1214551|  26.95  13.565  36.505  30.322 1496.9800    72.6    6.25 09:07:17.34M
2018-11-01T22:54:09.826Z|I-OCEAN7-304-1214551|  26.95  13.564  36.506  30.323 1496.9802    72.5    6.24 09:07:22.39M
2018-11-01T22:54:14.892Z|I-OCEAN7-304-1214551|  26.89  13.564  36.482  30.300 1496.9526    72.7    6.26 09:07:27.45M
2018-11-01T22:54:19.947Z|I-OCEAN7-304-1214551|  26.92  13.564  36.475  30.294 1496.9464    74.0    6.37 09:07:32.51M
2018-11-01T22:54:25.007Z|I-OCEAN7-304-1214551|  26.90  13.565  36.475  30.293 1496.9459    75.5    6.50 09:07:37.57M
2018-11-01T22:54:30.067Z|I-OCEAN7-304-1214551|  26.91  13.565  36.556  30.368 1497.0341    75.7    6.51 09:07:42.63M
2018-11-01T22:54:35.127Z|I-OCEAN7-304-1214551|  26.89  13.564  36.606  30.415 1497.0881    75.2    6.47 09:07:47.69M
2018-11-01T22:54:40.188Z|I-OCEAN7-304-1214551|  26.93  13.564  36.616  30.424 1497.0999    74.7    6.43 09:07:52.75M
2018-11-01T22:54:45.248Z|I-OCEAN7-304-1214551|  26.90  13.564  36.635  30.442 1497.1200    73.8    6.35 09:07:57.81M
2018-11-01T22:54:50.303Z|I-OCEAN7-304-1214551|  26.91  13.564  36.680  30.483 1497.1678    73.7    6.34 09:08:02.87M
2018-11-01T22:54:55.368Z|I-OCEAN7-304-1214551|  26.91  13.564  36.701  30.503 1497.1908    74.1    6.37 09:08:07.92M