2018-11-01T22:50:01.905Z|I-OCEAN7-304-1214551|  26.91  13.563  36.417  30.241 1496.8804    73.5    6.33 09:03:14.46M
2018-11-01T22:50:06.965Z|I-OCEAN7-304-1214551|  26.95  13.564  36.380  30.207 1496.8424    74.7    6.44 09:03:19.52M
2018-11-01T22:50:12.025Z|I-OCEAN7-304-1214551|  26.89  13.564  36.346  30.175 1496.8047    75.9    6.54 09:03:24.58M
2018-11-01T22:50:17.080Z|I-OCEAN7-304-1214551|  26.94  13.564  36.314  30.146 1496.7711    75.6    6.51 09:03:29.64M
2018-11-01T22:50:22.141Z|I-OCEAN7-304-1214551|  26.93  13.564  36.304  30.137 1496.7599    74.3    6.40 09:03:34.69M
2018-11-01T22:50:27.201Z|I-OCEAN7-304-1214551|  26.88  13.564  36.285  30.119 1496.7390    73.9    6.37 09:03:39.75M
2018-11-01T22:50:32.261Z|I-OCEAN7-304-1214551|  26.89  13.564  36.243  30.081 1496.6926    74.2    6.40 09:03:44.81M
2018-11-01T22:50:37.321Z|I-OCEAN7-304-1214551|  26.90  13.564  36.243  30.080 1496.6921    74.9    6.46 09:03:49.87M
2018-11-01T22:50:42.471Z|I-OCEAN7-304-1214551|  26.85  13.564  36.242  30.079 1496.6904    76.9    6.63 09:03:54.93M
2018-11-01T22:50:47.442Z|I-OCEAN7-304-1214551|  26.89  13.563  36.251  30.089 1496.7012    77.4    6.68 09:04:00.10M
2018-11-01T22:50:52.497Z|I-OCEAN7-304-1214551|  26.87  13.563  36.251  30.088 1496.6992    77.5    6.68 09:04:05.07M
2018-11-01T22:50:57.562Z|I-OCEAN7-304-1214551|  26.87  13.563  36.253  30.091 1496.7014    76.1    6.56 09:04:10.12M