2018-11-01T22:47:00.536Z|I-OCEAN7-304-1214551|  26.88  13.566  36.336  30.165 1496.7983    74.4    6.41 09:00:13.09M
2018-11-01T22:47:05.596Z|I-OCEAN7-304-1214551|  26.88  13.566  36.295  30.127 1496.7539    73.6    6.34 09:00:18.15M
2018-11-01T22:47:10.657Z|I-OCEAN7-304-1214551|  26.84  13.566  36.233  30.070 1496.6859    72.8    6.28 09:00:23.21M
2018-11-01T22:47:15.712Z|I-OCEAN7-304-1214551|  26.88  13.566  36.209  30.048 1496.6605    71.8    6.19 09:00:28.27M
2018-11-01T22:47:20.775Z|I-OCEAN7-304-1214551|  26.90  13.566  36.208  30.047 1496.6600    71.5    6.17 09:00:33.32M
2018-11-01T22:47:25.922Z|I-OCEAN7-304-1214551|  26.87  13.566  36.221  30.059 1496.6731    73.1    6.30 09:00:38.39M
2018-11-01T22:47:30.896Z|I-OCEAN7-304-1214551|  26.88  13.566  36.230  30.067 1496.6826    73.7    6.36 09:00:43.53M
2018-11-01T22:47:35.953Z|I-OCEAN7-304-1214551|  26.83  13.565  36.263  30.098 1496.7172    74.5    6.43 09:00:48.50M
2018-11-01T22:47:41.016Z|I-OCEAN7-304-1214551|  26.83  13.565  36.269  30.104 1496.7236    74.6    6.43 09:00:53.56M
2018-11-01T22:47:45.816Z|I-OCEAN7-304-1214551|  26.87  13.565  36.188  30.029 1496.6355    73.9    6.37 09:00:58.62M
2018-11-01T22:47:50.873Z|I-OCEAN7-304-1214551|  26.91  13.564  36.209  30.049 1496.6586    74.0    6.38 09:01:03.43M
2018-11-01T22:47:55.929Z|I-OCEAN7-304-1214551|  26.87  13.564  36.182  30.024 1496.6274    72.7    6.27 09:01:08.48M