2018-11-01T22:43:03.253Z|I-OCEAN7-304-1214551|  26.79  13.565  36.628  30.435 1497.1108    76.6    6.59 08:56:15.78M
2018-11-01T22:43:08.053Z|I-OCEAN7-304-1214551|  26.82  13.565  36.656  30.461 1497.1417    75.2    6.47 08:56:20.84M
2018-11-01T22:43:13.110Z|I-OCEAN7-304-1214551|  26.87  13.565  36.665  30.469 1497.1522    74.7    6.43 08:56:25.65M
2018-11-01T22:43:18.173Z|I-OCEAN7-304-1214551|  26.80  13.565  36.702  30.503 1497.1921    74.0    6.36 08:56:30.71M
2018-11-01T22:43:23.226Z|I-OCEAN7-304-1214551|  26.85  13.565  36.722  30.522 1497.2162    73.6    6.33 08:56:35.76M
2018-11-01T22:43:28.294Z|I-OCEAN7-304-1214551|  26.85  13.566  36.715  30.515 1497.2090    73.7    6.34 08:56:40.82M
2018-11-01T22:43:33.346Z|I-OCEAN7-304-1214551|  26.88  13.566  36.668  30.472 1497.1587    74.3    6.39 08:56:45.88M
2018-11-01T22:43:38.406Z|I-OCEAN7-304-1214551|  26.85  13.566  36.614  30.421 1497.0991    75.0    6.45 08:56:50.94M
2018-11-01T22:43:43.467Z|I-OCEAN7-304-1214551|  26.88  13.566  36.637  30.442 1497.1254    74.2    6.38 08:56:56.02M
2018-11-01T22:43:48.527Z|I-OCEAN7-304-1214551|  26.87  13.566  36.645  30.450 1497.1339    73.5    6.32 08:57:01.08M
2018-11-01T22:43:53.587Z|I-OCEAN7-304-1214551|  26.90  13.566  36.677  30.479 1497.1698    73.2    6.29 08:57:06.14M
2018-11-01T22:43:58.642Z|I-OCEAN7-304-1214551|  26.85  13.566  36.638  30.443 1497.1265    72.9    6.27 08:57:11.20M